[{"uuid":"GzTn0DPgj","symbol":"VIRES","ranks":[{"time":1786811099000,"meta":{}},{"time":1786811399000,"meta":{}},{"time":1786811699000,"meta":{}},{"time":1786811999000,"meta":{}},{"time":1786812299000,"meta":{}},{"time":1786812599000,"meta":{}},{"time":1786812899000,"meta":{}},{"time":1786813199000,"meta":{}},{"time":1786813499000,"meta":{}},{"time":1786813799000,"meta":{}},{"time":1786814099000,"meta":{}},{"time":1786814399000,"meta":{}},{"time":1786814699000,"meta":{}},{"time":1786814999000,"meta":{}},{"time":1786815299000,"meta":{}},{"time":1786815599000,"meta":{}},{"time":1786815899000,"meta":{}},{"time":1786816199000,"meta":{}},{"time":1786816499000,"meta":{}},{"time":1786816799000,"meta":{}},{"time":1786817099000,"meta":{}},{"time":1786817399000,"meta":{}},{"time":1786817699000,"meta":{}},{"time":1786817999000,"meta":{}},{"time":1786818299000,"meta":{}},{"time":1786818599000,"meta":{}},{"time":1786818899000,"meta":{}},{"time":1786819199000,"meta":{}},{"time":1786819499000,"meta":{}},{"time":1786819799000,"meta":{}},{"time":1786820099000,"meta":{}},{"time":1786820399000,"meta":{}},{"time":1786820699000,"meta":{}},{"time":1786820999000,"meta":{}},{"time":1786821299000,"meta":{}},{"time":1786821599000,"meta":{}},{"time":1786821899000,"meta":{}},{"time":1786822199000,"meta":{}},{"time":1786822499000,"meta":{}},{"time":1786822799000,"meta":{}},{"time":1786823099000,"meta":{}},{"time":1786823399000,"meta":{}},{"time":1786823699000,"meta":{}},{"time":1786823999000,"meta":{}},{"time":1786824299000,"meta":{}},{"time":1786824599000,"meta":{}},{"time":1786824899000,"meta":{}},{"time":1786825199000,"meta":{}},{"time":1786825499000,"meta":{}},{"time":1786825799000,"meta":{}},{"time":1786826099000,"meta":{}},{"time":1786826399000,"meta":{}},{"time":1786826699000,"meta":{}},{"time":1786826999000,"meta":{}},{"time":1786827299000,"meta":{}},{"time":1786827599000,"meta":{}},{"time":1786827899000,"meta":{}},{"time":1786828199000,"meta":{}},{"time":1786828499000,"meta":{}},{"time":1786828799000,"meta":{}},{"time":1786829099000,"meta":{}},{"time":1786829399000,"meta":{}},{"time":1786829699000,"meta":{}},{"time":1786829999000,"meta":{}},{"time":1786830299000,"meta":{}},{"time":1786830599000,"meta":{}},{"time":1786830899000,"meta":{}},{"time":1786831199000,"meta":{}},{"time":1786831499000,"meta":{}},{"time":1786831799000,"meta":{}},{"time":1786832099000,"meta":{}},{"time":1786832399000,"meta":{}},{"time":1786832699000,"meta":{}},{"time":1786832999000,"meta":{}},{"time":1786833299000,"meta":{}},{"time":1786833599000,"meta":{}},{"time":1786833899000,"meta":{}},{"time":1786834199000,"meta":{}},{"time":1786834499000,"meta":{}},{"time":1786834799000,"meta":{}},{"time":1786835099000,"meta":{}},{"time":1786835399000,"meta":{}},{"time":1786835699000,"meta":{}},{"time":1786835999000,"meta":{}},{"time":1786836299000,"meta":{}},{"time":1786836599000,"meta":{}},{"time":1786836899000,"meta":{}},{"time":1786837199000,"meta":{}},{"time":1786837499000,"meta":{}},{"time":1786837799000,"meta":{}},{"time":1786838099000,"meta":{}},{"time":1786838399000,"meta":{}},{"time":1786838699000,"meta":{}},{"time":1786838999000,"meta":{}},{"time":1786839299000,"meta":{}},{"time":1786839599000,"meta":{}},{"time":1786839899000,"meta":{}},{"time":1786840199000,"meta":{}},{"time":1786840499000,"meta":{}},{"time":1786840799000,"meta":{}},{"time":1786841099000,"meta":{}},{"time":1786841399000,"meta":{}},{"time":1786841699000,"meta":{}},{"time":1786841999000,"meta":{}},{"time":1786842299000,"meta":{}},{"time":1786842599000,"meta":{}},{"time":1786842899000,"meta":{}},{"time":1786843199000,"meta":{}},{"time":1786843499000,"meta":{}},{"time":1786843799000,"meta":{}},{"time":1786844099000,"meta":{}},{"time":1786844399000,"meta":{}},{"time":1786844699000,"meta":{}},{"time":1786844999000,"meta":{}},{"time":1786845299000,"meta":{}},{"time":1786845599000,"meta":{}},{"time":1786845899000,"meta":{}},{"time":1786846199000,"meta":{}},{"time":1786846499000,"meta":{}},{"time":1786846799000,"meta":{}},{"time":1786847099000,"meta":{}},{"time":1786847399000,"meta":{}},{"time":1786847699000,"meta":{}},{"time":1786847999000,"meta":{}},{"time":1786848299000,"meta":{}},{"time":1786848599000,"meta":{}},{"time":1786848899000,"meta":{}},{"time":1786849199000,"meta":{}},{"time":1786849499000,"meta":{}},{"time":1786849799000,"meta":{}},{"time":1786850099000,"meta":{}},{"time":1786850399000,"meta":{}},{"time":1786850699000,"meta":{}},{"time":1786850999000,"meta":{}},{"time":1786851299000,"meta":{}},{"time":1786851599000,"meta":{}},{"time":1786851899000,"meta":{}},{"time":1786852199000,"meta":{}},{"time":1786852499000,"meta":{}},{"time":1786852799000,"meta":{}},{"time":1786853099000,"meta":{}},{"time":1786853399000,"meta":{}},{"time":1786853699000,"meta":{}},{"time":1786853999000,"meta":{}},{"time":1786854299000,"meta":{}},{"time":1786854599000,"meta":{}},{"time":1786854899000,"meta":{}},{"time":1786855199000,"meta":{}},{"time":1786855499000,"meta":{}},{"time":1786855799000,"meta":{}},{"time":1786856099000,"meta":{}},{"time":1786856399000,"meta":{}},{"time":1786856699000,"meta":{}},{"time":1786856999000,"meta":{}},{"time":1786857299000,"meta":{}},{"time":1786857599000,"meta":{}},{"time":1786857899000,"meta":{}},{"time":1786858199000,"meta":{}},{"time":1786858499000,"meta":{}},{"time":1786858799000,"meta":{}},{"time":1786859099000,"meta":{}},{"time":1786859399000,"meta":{}},{"time":1786859699000,"meta":{}},{"time":1786859999000,"meta":{}},{"time":1786860299000,"meta":{}},{"time":1786860599000,"meta":{}},{"time":1786860899000,"meta":{}},{"time":1786861199000,"meta":{}},{"time":1786861499000,"meta":{}},{"time":1786861799000,"meta":{}},{"time":1786862099000,"meta":{}},{"time":1786862399000,"meta":{}},{"time":1786862699000,"meta":{}},{"time":1786862999000,"meta":{}},{"time":1786863299000,"meta":{}},{"time":1786863599000,"meta":{}},{"time":1786863899000,"meta":{}},{"time":1786864199000,"meta":{}},{"time":1786864499000,"meta":{}},{"time":1786864799000,"meta":{}},{"time":1786865099000,"meta":{}},{"time":1786865399000,"meta":{}},{"time":1786865699000,"meta":{}},{"time":1786865999000,"meta":{}},{"time":1786866299000,"meta":{}},{"time":1786866599000,"meta":{}},{"time":1786866899000,"meta":{}},{"time":1786867199000,"meta":{}},{"time":1786867499000,"meta":{}},{"time":1786867799000,"meta":{}},{"time":1786868099000,"meta":{}},{"time":1786868399000,"meta":{}},{"time":1786868699000,"meta":{}},{"time":1786868999000,"meta":{}},{"time":1786869299000,"meta":{}},{"time":1786869599000,"meta":{}},{"time":1786869899000,"meta":{}},{"time":1786870199000,"meta":{}},{"time":1786870499000,"meta":{}},{"time":1786870799000,"meta":{}},{"time":1786871099000,"meta":{}},{"time":1786871399000,"meta":{}},{"time":1786871699000,"meta":{}},{"time":1786871999000,"meta":{}},{"time":1786872299000,"meta":{}},{"time":1786872599000,"value":1886,"meta":{"tier":2}},{"time":1786872899000,"value":1887,"meta":{"tier":2}},{"time":1786873199000,"value":1888,"meta":{"tier":2}},{"time":1786873499000,"value":1889,"meta":{"tier":2}},{"time":1786873799000,"value":1890,"meta":{"tier":2}},{"time":1786874099000,"value":1891,"meta":{"tier":2}},{"time":1786874399000,"value":1893,"meta":{"tier":2}},{"time":1786874699000,"value":1890,"meta":{"tier":2}},{"time":1786874999000,"value":1891,"meta":{"tier":2}},{"time":1786875299000,"value":1893,"meta":{"tier":2}},{"time":1786875599000,"value":1893,"meta":{"tier":2}},{"time":1786875899000,"value":1893,"meta":{"tier":2}},{"time":1786876199000,"value":1893,"meta":{"tier":2}},{"time":1786876499000,"value":1893,"meta":{"tier":2}},{"time":1786876799000,"value":1894,"meta":{"tier":2}},{"time":1786877099000,"value":1895,"meta":{"tier":2}},{"time":1786877399000,"value":1896,"meta":{"tier":2}},{"time":1786877699000,"value":1897,"meta":{"tier":2}},{"time":1786877999000,"value":1898,"meta":{"tier":2}},{"time":1786878299000,"value":1890,"meta":{"tier":2}},{"time":1786878599000,"value":1892,"meta":{"tier":2}},{"time":1786878899000,"value":1892,"meta":{"tier":2}},{"time":1786879199000,"value":1893,"meta":{"tier":2}},{"time":1786879499000,"value":1895,"meta":{"tier":2}},{"time":1786879799000,"value":1896,"meta":{"tier":2}},{"time":1786880099000,"value":1896,"meta":{"tier":2}},{"time":1786880399000,"value":1898,"meta":{"tier":2}},{"time":1786880699000,"value":1900,"meta":{"tier":2}},{"time":1786880999000,"value":1900,"meta":{"tier":2}},{"time":1786881299000,"value":1903,"meta":{"tier":2}},{"time":1786881599000,"value":1903,"meta":{"tier":2}},{"time":1786881899000,"value":1892,"meta":{"tier":2}},{"time":1786882199000,"value":1894,"meta":{"tier":2}},{"time":1786882499000,"value":1895,"meta":{"tier":2}},{"time":1786882799000,"value":1895,"meta":{"tier":2}},{"time":1786883099000,"value":1898,"meta":{"tier":2}},{"time":1786883399000,"value":1900,"meta":{"tier":2}},{"time":1786883699000,"value":1901,"meta":{"tier":2}},{"time":1786883999000,"value":1903,"meta":{"tier":2}},{"time":1786884299000,"value":1905,"meta":{"tier":2}},{"time":1786884599000,"value":1906,"meta":{"tier":2}},{"time":1786884899000,"value":1907,"meta":{"tier":2}},{"time":1786885199000,"value":1906,"meta":{"tier":2}},{"time":1786885499000,"value":1901,"meta":{"tier":2}},{"time":1786885799000,"value":1900,"meta":{"tier":2}},{"time":1786886099000,"value":1900,"meta":{"tier":2}},{"time":1786886399000,"value":1903,"meta":{"tier":2}},{"time":1786886699000,"value":1903,"meta":{"tier":2}},{"time":1786886999000,"value":1904,"meta":{"tier":2}},{"time":1786887299000,"value":1906,"meta":{"tier":2}},{"time":1786887599000,"value":1906,"meta":{"tier":2}},{"time":1786887899000,"value":1909,"meta":{"tier":2}},{"time":1786888199000,"value":1910,"meta":{"tier":2}},{"time":1786888499000,"value":1910,"meta":{"tier":2}},{"time":1786888799000,"value":1910,"meta":{"tier":2}},{"time":1786889099000,"value":1904,"meta":{"tier":2}},{"time":1786889399000,"value":1908,"meta":{"tier":2}},{"time":1786889699000,"value":1909,"meta":{"tier":2}},{"time":1786889999000,"value":1909,"meta":{"tier":2}},{"time":1786890299000,"value":1910,"meta":{"tier":2}},{"time":1786890599000,"value":1910,"meta":{"tier":2}},{"time":1786890899000,"value":1910,"meta":{"tier":2}},{"time":1786891199000,"value":1909,"meta":{"tier":2}},{"time":1786891499000,"value":1910,"meta":{"tier":2}},{"time":1786891799000,"value":1910,"meta":{"tier":2}},{"time":1786892099000,"value":1912,"meta":{"tier":2}},{"time":1786892399000,"value":1911,"meta":{"tier":2}},{"time":1786892699000,"value":1906,"meta":{"tier":2}},{"time":1786892999000,"value":1907,"meta":{"tier":2}},{"time":1786893299000,"value":1908,"meta":{"tier":2}},{"time":1786893599000,"value":1909,"meta":{"tier":2}},{"time":1786893899000,"value":1910,"meta":{"tier":2}},{"time":1786894199000,"value":1910,"meta":{"tier":2}},{"time":1786894499000,"value":1912,"meta":{"tier":2}},{"time":1786894799000,"value":1914,"meta":{"tier":2}},{"time":1786895099000,"value":1915,"meta":{"tier":2}},{"time":1786895399000,"value":1915,"meta":{"tier":2}},{"time":1786895699000,"value":1917,"meta":{"tier":2}},{"time":1786895999000,"value":1917,"meta":{"tier":2}},{"time":1786896299000,"value":1910,"meta":{"tier":2}},{"time":1786896599000,"value":1911,"meta":{"tier":2}},{"time":1786896899000,"value":1912,"meta":{"tier":2}},{"time":1786897199000,"value":1913,"meta":{"tier":2}}]}]