[{"uuid":"H1uMi3VU-","symbol":"C","ranks":[{"time":1784522400000,"value":2707,"meta":{"tier":3}},{"time":1784522700000,"value":2710,"meta":{"tier":3}},{"time":1784523000000,"value":2711,"meta":{"tier":3}},{"time":1784523300000,"value":2714,"meta":{"tier":3}},{"time":1784523600000,"value":2719,"meta":{"tier":3}},{"time":1784523900000,"value":2704,"meta":{"tier":3}},{"time":1784524200000,"value":2705,"meta":{"tier":3}},{"time":1784524500000,"value":2710,"meta":{"tier":3}},{"time":1784524800000,"value":2715,"meta":{"tier":3}},{"time":1784525100000,"value":2716,"meta":{"tier":3}},{"time":1784525400000,"value":2719,"meta":{"tier":3}},{"time":1784525700000,"value":2722,"meta":{"tier":3}},{"time":1784526000000,"value":2723,"meta":{"tier":3}},{"time":1784526300000,"value":2726,"meta":{"tier":3}},{"time":1784526600000,"value":2726,"meta":{"tier":3}},{"time":1784526900000,"value":2727,"meta":{"tier":3}},{"time":1784527200000,"value":2729,"meta":{"tier":3}},{"time":1784527500000,"value":2717,"meta":{"tier":3}},{"time":1784527800000,"value":2720,"meta":{"tier":3}},{"time":1784528100000,"value":2719,"meta":{"tier":3}},{"time":1784528400000,"value":2720,"meta":{"tier":3}},{"time":1784528700000,"value":2718,"meta":{"tier":3}},{"time":1784529000000,"value":2719,"meta":{"tier":3}},{"time":1784529300000,"value":2720,"meta":{"tier":3}},{"time":1784529600000,"value":2724,"meta":{"tier":3}},{"time":1784529900000,"value":2725,"meta":{"tier":3}},{"time":1784530200000,"value":2726,"meta":{"tier":3}},{"time":1784530500000,"value":2729,"meta":{"tier":3}},{"time":1784530800000,"value":2732,"meta":{"tier":3}},{"time":1784531100000,"value":2714,"meta":{"tier":3}},{"time":1784531400000,"value":2714,"meta":{"tier":3}},{"time":1784531700000,"value":2715,"meta":{"tier":3}},{"time":1784532000000,"value":2716,"meta":{"tier":3}},{"time":1784532300000,"value":2721,"meta":{"tier":3}},{"time":1784532600000,"value":2719,"meta":{"tier":3}},{"time":1784532900000,"value":2724,"meta":{"tier":3}},{"time":1784533200000,"value":2726,"meta":{"tier":3}},{"time":1784533500000,"value":2727,"meta":{"tier":3}},{"time":1784533800000,"value":2728,"meta":{"tier":3}},{"time":1784534100000,"value":2728,"meta":{"tier":3}},{"time":1784534400000,"value":2729,"meta":{"tier":3}},{"time":1784534700000,"value":2715,"meta":{"tier":3}},{"time":1784535000000,"value":2717,"meta":{"tier":3}},{"time":1784535300000,"value":2716,"meta":{"tier":3}},{"time":1784535600000,"value":2720,"meta":{"tier":3}},{"time":1784535900000,"value":2721,"meta":{"tier":3}},{"time":1784536200000,"value":2722,"meta":{"tier":3}},{"time":1784536500000,"value":2723,"meta":{"tier":3}},{"time":1784536800000,"value":2728,"meta":{"tier":3}},{"time":1784537100000,"value":2734,"meta":{"tier":3}},{"time":1784537400000,"value":2730,"meta":{"tier":3}},{"time":1784537700000,"value":2731,"meta":{"tier":3}},{"time":1784538000000,"value":2733,"meta":{"tier":3}},{"time":1784538300000,"value":2714,"meta":{"tier":3}},{"time":1784538600000,"value":2713,"meta":{"tier":3}},{"time":1784538900000,"value":2711,"meta":{"tier":3}},{"time":1784539200000,"value":2711,"meta":{"tier":3}},{"time":1784539500000,"value":2714,"meta":{"tier":3}},{"time":1784539800000,"value":2716,"meta":{"tier":3}},{"time":1784540100000,"value":2717,"meta":{"tier":3}},{"time":1784540400000,"value":2716,"meta":{"tier":3}},{"time":1784540700000,"value":2716,"meta":{"tier":3}},{"time":1784541000000,"value":2720,"meta":{"tier":3}},{"time":1784541300000,"value":2720,"meta":{"tier":3}},{"time":1784541600000,"value":2721,"meta":{"tier":3}},{"time":1784541900000,"value":2702,"meta":{"tier":3}},{"time":1784542200000,"value":2706,"meta":{"tier":3}},{"time":1784542500000,"value":2709,"meta":{"tier":3}},{"time":1784542800000,"value":2708,"meta":{"tier":3}},{"time":1784543100000,"value":2710,"meta":{"tier":3}},{"time":1784543400000,"value":2710,"meta":{"tier":3}},{"time":1784543700000,"value":2712,"meta":{"tier":3}},{"time":1784544000000,"value":2713,"meta":{"tier":3}},{"time":1784544300000,"value":2715,"meta":{"tier":3}},{"time":1784544600000,"value":2718,"meta":{"tier":3}},{"time":1784544900000,"value":2719,"meta":{"tier":3}},{"time":1784545200000,"value":2719,"meta":{"tier":3}},{"time":1784545500000,"value":2684,"meta":{"tier":3}},{"time":1784545800000,"value":2684,"meta":{"tier":3}},{"time":1784546100000,"value":2695,"meta":{"tier":3}},{"time":1784546400000,"value":2695,"meta":{"tier":3}},{"time":1784546700000,"value":2698,"meta":{"tier":3}},{"time":1784547000000,"value":2697,"meta":{"tier":3}},{"time":1784547300000,"value":2698,"meta":{"tier":3}},{"time":1784547600000,"value":2700,"meta":{"tier":3}},{"time":1784547900000,"value":2702,"meta":{"tier":3}},{"time":1784548200000,"value":2703,"meta":{"tier":3}},{"time":1784548500000,"value":2707,"meta":{"tier":3}},{"time":1784548800000,"value":2706,"meta":{"tier":3}},{"time":1784549100000,"value":2693,"meta":{"tier":3}},{"time":1784549400000,"value":2700,"meta":{"tier":3}},{"time":1784549700000,"value":2701,"meta":{"tier":3}},{"time":1784550000000,"value":2703,"meta":{"tier":3}},{"time":1784550300000,"value":2703,"meta":{"tier":3}},{"time":1784550600000,"value":2705,"meta":{"tier":3}},{"time":1784550900000,"value":2705,"meta":{"tier":3}},{"time":1784551200000,"value":2705,"meta":{"tier":3}},{"time":1784551500000,"value":2708,"meta":{"tier":3}},{"time":1784551800000,"value":2708,"meta":{"tier":3}},{"time":1784552100000,"value":2709,"meta":{"tier":3}},{"time":1784552400000,"value":2710,"meta":{"tier":3}},{"time":1784552700000,"value":2694,"meta":{"tier":3}},{"time":1784553000000,"value":2697,"meta":{"tier":3}},{"time":1784553300000,"value":2698,"meta":{"tier":3}},{"time":1784553600000,"value":2698,"meta":{"tier":3}},{"time":1784553900000,"value":2700,"meta":{"tier":3}},{"time":1784554200000,"value":2701,"meta":{"tier":3}},{"time":1784554500000,"value":2701,"meta":{"tier":3}},{"time":1784554800000,"value":2706,"meta":{"tier":3}},{"time":1784555100000,"value":2706,"meta":{"tier":3}},{"time":1784555400000,"value":2708,"meta":{"tier":3}},{"time":1784555700000,"value":2707,"meta":{"tier":3}},{"time":1784556000000,"value":2711,"meta":{"tier":3}},{"time":1784556300000,"value":2700,"meta":{"tier":3}},{"time":1784556600000,"value":2701,"meta":{"tier":3}},{"time":1784556900000,"value":2703,"meta":{"tier":3}},{"time":1784557200000,"value":2705,"meta":{"tier":3}},{"time":1784557500000,"value":2709,"meta":{"tier":3}},{"time":1784557800000,"value":2711,"meta":{"tier":3}},{"time":1784558100000,"value":2711,"meta":{"tier":3}},{"time":1784558400000,"value":2712,"meta":{"tier":3}},{"time":1784558700000,"value":2713,"meta":{"tier":3}},{"time":1784559000000,"value":2713,"meta":{"tier":3}},{"time":1784559300000,"value":2714,"meta":{"tier":3}},{"time":1784559600000,"value":2715,"meta":{"tier":3}},{"time":1784559900000,"value":2699,"meta":{"tier":3}},{"time":1784560200000,"value":2700,"meta":{"tier":3}},{"time":1784560500000,"value":2702,"meta":{"tier":3}},{"time":1784560800000,"value":2704,"meta":{"tier":3}},{"time":1784561100000,"value":2704,"meta":{"tier":3}},{"time":1784561400000,"value":2706,"meta":{"tier":3}},{"time":1784561700000,"value":2707,"meta":{"tier":3}},{"time":1784562000000,"value":2708,"meta":{"tier":3}},{"time":1784562300000,"value":2710,"meta":{"tier":3}},{"time":1784562600000,"value":2711,"meta":{"tier":3}},{"time":1784562900000,"value":2719,"meta":{"tier":3}},{"time":1784563200000,"value":2721,"meta":{"tier":3}},{"time":1784563500000,"value":2709,"meta":{"tier":3}},{"time":1784563800000,"value":2713,"meta":{"tier":3}},{"time":1784564100000,"value":2715,"meta":{"tier":3}},{"time":1784564400000,"value":2716,"meta":{"tier":3}},{"time":1784564700000,"value":2717,"meta":{"tier":3}},{"time":1784565000000,"value":2722,"meta":{"tier":3}},{"time":1784565300000,"value":2727,"meta":{"tier":3}},{"time":1784565600000,"value":2730,"meta":{"tier":3}},{"time":1784565900000,"value":2730,"meta":{"tier":3}},{"time":1784566200000,"value":2732,"meta":{"tier":3}},{"time":1784566500000,"value":2732,"meta":{"tier":3}},{"time":1784566800000,"value":2734,"meta":{"tier":3}},{"time":1784567100000,"value":2724,"meta":{"tier":3}},{"time":1784567400000,"value":2723,"meta":{"tier":3}},{"time":1784567700000,"value":2724,"meta":{"tier":3}},{"time":1784568000000,"value":2728,"meta":{"tier":3}},{"time":1784568300000,"value":2727,"meta":{"tier":3}},{"time":1784568600000,"value":2726,"meta":{"tier":3}},{"time":1784568900000,"value":2726,"meta":{"tier":3}},{"time":1784569200000,"value":2726,"meta":{"tier":3}},{"time":1784569500000,"value":2728,"meta":{"tier":3}},{"time":1784569800000,"value":2732,"meta":{"tier":3}},{"time":1784570100000,"value":2733,"meta":{"tier":3}},{"time":1784570400000,"value":2736,"meta":{"tier":3}},{"time":1784570700000,"value":2722,"meta":{"tier":3}},{"time":1784571000000,"value":2723,"meta":{"tier":3}},{"time":1784571300000,"value":2724,"meta":{"tier":3}},{"time":1784571600000,"value":2727,"meta":{"tier":3}},{"time":1784571900000,"value":2729,"meta":{"tier":3}},{"time":1784572200000,"value":2730,"meta":{"tier":3}},{"time":1784572500000,"value":2729,"meta":{"tier":3}},{"time":1784572800000,"value":2732,"meta":{"tier":3}},{"time":1784573100000,"value":2731,"meta":{"tier":3}},{"time":1784573400000,"value":2731,"meta":{"tier":3}},{"time":1784573700000,"value":2731,"meta":{"tier":3}},{"time":1784574000000,"value":2733,"meta":{"tier":3}},{"time":1784574300000,"value":2721,"meta":{"tier":3}},{"time":1784574600000,"value":2722,"meta":{"tier":3}},{"time":1784574900000,"value":2727,"meta":{"tier":3}},{"time":1784575200000,"value":2729,"meta":{"tier":3}},{"time":1784575500000,"value":2731,"meta":{"tier":3}},{"time":1784575800000,"value":2732,"meta":{"tier":3}},{"time":1784576100000,"value":2733,"meta":{"tier":3}},{"time":1784576400000,"value":2732,"meta":{"tier":3}},{"time":1784576700000,"value":2731,"meta":{"tier":3}},{"time":1784577000000,"value":2732,"meta":{"tier":3}},{"time":1784577300000,"value":2734,"meta":{"tier":3}},{"time":1784577600000,"value":2733,"meta":{"tier":3}},{"time":1784577900000,"value":2726,"meta":{"tier":3}},{"time":1784578200000,"value":2726,"meta":{"tier":3}},{"time":1784578500000,"value":2724,"meta":{"tier":3}},{"time":1784578800000,"value":2726,"meta":{"tier":3}},{"time":1784579100000,"value":2728,"meta":{"tier":3}},{"time":1784579400000,"value":2728,"meta":{"tier":3}},{"time":1784579700000,"value":2727,"meta":{"tier":3}},{"time":1784580000000,"value":2728,"meta":{"tier":3}},{"time":1784580300000,"value":2732,"meta":{"tier":3}},{"time":1784580600000,"value":2735,"meta":{"tier":3}},{"time":1784580900000,"value":2736,"meta":{"tier":3}},{"time":1784581200000,"value":2736,"meta":{"tier":3}},{"time":1784581500000,"value":2729,"meta":{"tier":3}},{"time":1784581800000,"value":2729,"meta":{"tier":3}},{"time":1784582100000,"value":2731,"meta":{"tier":3}},{"time":1784582400000,"value":2733,"meta":{"tier":3}},{"time":1784582700000,"value":2734,"meta":{"tier":3}},{"time":1784583000000,"value":2733,"meta":{"tier":3}},{"time":1784583300000,"value":2734,"meta":{"tier":3}},{"time":1784583600000,"value":2734,"meta":{"tier":3}},{"time":1784583900000,"value":2735,"meta":{"tier":3}},{"time":1784584200000,"value":2737,"meta":{"tier":3}},{"time":1784584500000,"value":2737,"meta":{"tier":3}},{"time":1784584800000,"value":2739,"meta":{"tier":3}},{"time":1784585100000,"value":2714,"meta":{"tier":3}},{"time":1784585400000,"value":2715,"meta":{"tier":3}},{"time":1784585700000,"value":2716,"meta":{"tier":3}},{"time":1784586000000,"value":2720,"meta":{"tier":3}},{"time":1784586300000,"value":2723,"meta":{"tier":3}},{"time":1784586600000,"value":2726,"meta":{"tier":3}},{"time":1784586900000,"value":2728,"meta":{"tier":3}},{"time":1784587200000,"value":2728,"meta":{"tier":3}},{"time":1784587500000,"value":2729,"meta":{"tier":3}},{"time":1784587800000,"value":2729,"meta":{"tier":3}},{"time":1784588100000,"value":2731,"meta":{"tier":3}},{"time":1784588400000,"value":2731,"meta":{"tier":3}},{"time":1784588700000,"value":2683,"meta":{"tier":3}},{"time":1784589000000,"value":2684,"meta":{"tier":3}},{"time":1784589300000,"value":2686,"meta":{"tier":3}},{"time":1784589600000,"value":2687,"meta":{"tier":3}},{"time":1784589900000,"value":2688,"meta":{"tier":3}},{"time":1784590200000,"value":2688,"meta":{"tier":3}},{"time":1784590500000,"value":2688,"meta":{"tier":3}},{"time":1784590800000,"value":2688,"meta":{"tier":3}},{"time":1784591100000,"value":2688,"meta":{"tier":3}},{"time":1784591400000,"value":2689,"meta":{"tier":3}},{"time":1784591700000,"value":2690,"meta":{"tier":3}},{"time":1784592000000,"value":2693,"meta":{"tier":3}},{"time":1784592300000,"value":2674,"meta":{"tier":3}},{"time":1784592600000,"value":2674,"meta":{"tier":3}},{"time":1784592900000,"value":2677,"meta":{"tier":3}},{"time":1784593200000,"value":2680,"meta":{"tier":3}},{"time":1784593500000,"value":2681,"meta":{"tier":3}},{"time":1784593800000,"value":2682,"meta":{"tier":3}},{"time":1784594100000,"value":2683,"meta":{"tier":3}},{"time":1784594400000,"value":2683,"meta":{"tier":3}},{"time":1784594700000,"value":2686,"meta":{"tier":3}},{"time":1784595000000,"value":2691,"meta":{"tier":3}},{"time":1784595300000,"value":2694,"meta":{"tier":3}},{"time":1784595600000,"value":2696,"meta":{"tier":3}},{"time":1784595900000,"value":2654,"meta":{"tier":3}},{"time":1784596200000,"value":2659,"meta":{"tier":3}},{"time":1784596500000,"value":2661,"meta":{"tier":3}},{"time":1784596800000,"value":2663,"meta":{"tier":3}},{"time":1784597100000,"value":2663,"meta":{"tier":3}},{"time":1784597400000,"value":2665,"meta":{"tier":3}},{"time":1784597700000,"value":2667,"meta":{"tier":3}},{"time":1784598000000,"value":2668,"meta":{"tier":3}},{"time":1784598300000,"value":2668,"meta":{"tier":3}},{"time":1784598600000,"value":2669,"meta":{"tier":3}},{"time":1784598900000,"value":2670,"meta":{"tier":3}},{"time":1784599200000,"value":2672,"meta":{"tier":3}},{"time":1784599500000,"value":2650,"meta":{"tier":3}},{"time":1784599800000,"value":2651,"meta":{"tier":3}},{"time":1784600100000,"value":2652,"meta":{"tier":3}},{"time":1784600400000,"value":2655,"meta":{"tier":3}},{"time":1784600700000,"value":2656,"meta":{"tier":3}},{"time":1784601000000,"value":2657,"meta":{"tier":3}},{"time":1784601300000,"value":2659,"meta":{"tier":3}},{"time":1784601600000,"value":2660,"meta":{"tier":3}},{"time":1784601900000,"value":2662,"meta":{"tier":3}},{"time":1784602200000,"value":2662,"meta":{"tier":3}},{"time":1784602500000,"value":2662,"meta":{"tier":3}},{"time":1784602800000,"value":2666,"meta":{"tier":3}},{"time":1784603100000,"value":2650,"meta":{"tier":3}},{"time":1784603400000,"value":2655,"meta":{"tier":3}},{"time":1784603700000,"value":2659,"meta":{"tier":3}},{"time":1784604000000,"value":2662,"meta":{"tier":3}},{"time":1784604300000,"value":2667,"meta":{"tier":3}},{"time":1784604600000,"value":2668,"meta":{"tier":3}},{"time":1784604900000,"value":2675,"meta":{"tier":3}},{"time":1784605200000,"value":2678,"meta":{"tier":3}},{"time":1784605500000,"value":2683,"meta":{"tier":3}},{"time":1784605800000,"value":2686,"meta":{"tier":3}},{"time":1784606100000,"value":2689,"meta":{"tier":3}},{"time":1784606400000,"value":2689,"meta":{"tier":3}},{"time":1784606700000,"value":2697,"meta":{"tier":3}},{"time":1784607000000,"value":2704,"meta":{"tier":3}},{"time":1784607300000,"value":2703,"meta":{"tier":3}},{"time":1784607600000,"value":2707,"meta":{"tier":3}},{"time":1784607900000,"value":2707,"meta":{"tier":3}},{"time":1784608200000,"value":2711,"meta":{"tier":3}},{"time":1784608500000,"value":2715,"meta":{"tier":3}}]}]