[{"uuid":"H4Rh1iFeA","symbol":"ZETRIX","ranks":[{"time":1783295400000,"value":2280,"meta":{"tier":3}},{"time":1783295700000,"value":2281,"meta":{"tier":3}},{"time":1783296000000,"value":2281,"meta":{"tier":3}},{"time":1783296300000,"value":2258,"meta":{"tier":3}},{"time":1783296600000,"meta":{}},{"time":1783296900000,"meta":{}},{"time":1783297200000,"meta":{}},{"time":1783297500000,"value":2268,"meta":{"tier":3}},{"time":1783297800000,"value":2270,"meta":{"tier":3}},{"time":1783298100000,"value":2271,"meta":{"tier":3}},{"time":1783298400000,"value":2271,"meta":{"tier":3}},{"time":1783298700000,"value":2271,"meta":{"tier":3}},{"time":1783299000000,"value":2273,"meta":{"tier":3}},{"time":1783299300000,"value":2274,"meta":{"tier":3}},{"time":1783299600000,"value":2275,"meta":{"tier":3}},{"time":1783299900000,"value":2265,"meta":{"tier":3}},{"time":1783300200000,"value":2265,"meta":{"tier":3}},{"time":1783300500000,"value":2266,"meta":{"tier":3}},{"time":1783300800000,"value":2269,"meta":{"tier":3}},{"time":1783301100000,"value":2271,"meta":{"tier":3}},{"time":1783301400000,"value":2273,"meta":{"tier":3}},{"time":1783301700000,"value":2275,"meta":{"tier":3}},{"time":1783302000000,"value":2276,"meta":{"tier":3}},{"time":1783302300000,"value":2276,"meta":{"tier":3}},{"time":1783302600000,"value":2276,"meta":{"tier":3}},{"time":1783302900000,"value":2276,"meta":{"tier":3}},{"time":1783303200000,"value":2276,"meta":{"tier":3}},{"time":1783303500000,"value":2259,"meta":{"tier":3}},{"time":1783303800000,"value":2261,"meta":{"tier":3}},{"time":1783304100000,"value":2261,"meta":{"tier":3}},{"time":1783304400000,"value":2261,"meta":{"tier":3}},{"time":1783304700000,"value":2261,"meta":{"tier":3}},{"time":1783305000000,"value":2261,"meta":{"tier":3}},{"time":1783305300000,"value":2261,"meta":{"tier":3}},{"time":1783305600000,"value":2262,"meta":{"tier":3}},{"time":1783305900000,"value":2263,"meta":{"tier":3}},{"time":1783306200000,"value":2263,"meta":{"tier":3}},{"time":1783306500000,"value":2264,"meta":{"tier":3}},{"time":1783306800000,"value":2264,"meta":{"tier":3}},{"time":1783307100000,"value":2256,"meta":{"tier":3}},{"time":1783307400000,"value":2256,"meta":{"tier":3}},{"time":1783307700000,"value":2256,"meta":{"tier":3}},{"time":1783308000000,"value":2257,"meta":{"tier":3}},{"time":1783308300000,"value":2258,"meta":{"tier":3}},{"time":1783308600000,"value":2261,"meta":{"tier":3}},{"time":1783308900000,"value":2262,"meta":{"tier":3}},{"time":1783309200000,"value":2263,"meta":{"tier":3}},{"time":1783309500000,"value":2263,"meta":{"tier":3}},{"time":1783309800000,"value":2264,"meta":{"tier":3}},{"time":1783310100000,"value":2264,"meta":{"tier":3}},{"time":1783310400000,"value":2264,"meta":{"tier":3}},{"time":1783310700000,"value":2257,"meta":{"tier":3}},{"time":1783311000000,"value":2257,"meta":{"tier":3}},{"time":1783311300000,"value":2258,"meta":{"tier":3}},{"time":1783311600000,"value":2259,"meta":{"tier":3}},{"time":1783311900000,"value":2262,"meta":{"tier":3}},{"time":1783312200000,"value":2262,"meta":{"tier":3}},{"time":1783312500000,"value":2263,"meta":{"tier":3}},{"time":1783312800000,"value":2263,"meta":{"tier":3}},{"time":1783313100000,"value":2263,"meta":{"tier":3}},{"time":1783313400000,"value":2264,"meta":{"tier":3}},{"time":1783313700000,"value":2264,"meta":{"tier":3}},{"time":1783314000000,"value":2264,"meta":{"tier":3}},{"time":1783314300000,"value":2239,"meta":{"tier":3}},{"time":1783314600000,"value":2239,"meta":{"tier":3}},{"time":1783314900000,"value":2239,"meta":{"tier":3}},{"time":1783315200000,"value":2240,"meta":{"tier":3}},{"time":1783315500000,"value":2241,"meta":{"tier":3}},{"time":1783315800000,"value":2244,"meta":{"tier":3}},{"time":1783316100000,"value":2246,"meta":{"tier":3}},{"time":1783316400000,"value":2247,"meta":{"tier":3}},{"time":1783316700000,"value":2248,"meta":{"tier":3}},{"time":1783317000000,"value":2249,"meta":{"tier":3}},{"time":1783317300000,"value":2249,"meta":{"tier":3}},{"time":1783317600000,"value":2251,"meta":{"tier":3}},{"time":1783317900000,"value":2235,"meta":{"tier":3}},{"time":1783318200000,"value":2235,"meta":{"tier":3}},{"time":1783318500000,"value":2236,"meta":{"tier":3}},{"time":1783318800000,"value":2236,"meta":{"tier":3}},{"time":1783319100000,"value":2237,"meta":{"tier":3}},{"time":1783319400000,"value":2241,"meta":{"tier":3}},{"time":1783319700000,"value":2242,"meta":{"tier":3}},{"time":1783320000000,"value":2243,"meta":{"tier":3}},{"time":1783320300000,"value":2243,"meta":{"tier":3}},{"time":1783320600000,"value":2245,"meta":{"tier":3}},{"time":1783320900000,"value":2246,"meta":{"tier":3}},{"time":1783321200000,"value":2246,"meta":{"tier":3}},{"time":1783321500000,"value":2229,"meta":{"tier":3}},{"time":1783321800000,"value":2230,"meta":{"tier":3}},{"time":1783322100000,"value":2230,"meta":{"tier":3}},{"time":1783322400000,"value":2233,"meta":{"tier":3}},{"time":1783322700000,"value":2233,"meta":{"tier":3}},{"time":1783323000000,"value":2235,"meta":{"tier":3}},{"time":1783323300000,"value":2235,"meta":{"tier":3}},{"time":1783323600000,"value":2236,"meta":{"tier":3}},{"time":1783323900000,"value":2238,"meta":{"tier":3}},{"time":1783324200000,"value":2238,"meta":{"tier":3}},{"time":1783324500000,"value":2238,"meta":{"tier":3}},{"time":1783324800000,"value":2239,"meta":{"tier":3}},{"time":1783325100000,"value":2224,"meta":{"tier":3}},{"time":1783325400000,"value":2224,"meta":{"tier":3}},{"time":1783325700000,"value":2225,"meta":{"tier":3}},{"time":1783326000000,"value":2227,"meta":{"tier":3}},{"time":1783326300000,"value":2227,"meta":{"tier":3}},{"time":1783326600000,"value":2230,"meta":{"tier":3}},{"time":1783326900000,"value":2235,"meta":{"tier":3}},{"time":1783327200000,"value":2236,"meta":{"tier":3}},{"time":1783327500000,"value":2236,"meta":{"tier":3}},{"time":1783327800000,"value":2241,"meta":{"tier":3}},{"time":1783328100000,"value":2241,"meta":{"tier":3}},{"time":1783328400000,"value":2242,"meta":{"tier":3}},{"time":1783328700000,"value":2239,"meta":{"tier":3}},{"time":1783329000000,"value":2240,"meta":{"tier":3}},{"time":1783329300000,"value":2240,"meta":{"tier":3}},{"time":1783329600000,"value":2240,"meta":{"tier":3}},{"time":1783329900000,"value":2241,"meta":{"tier":3}},{"time":1783330200000,"value":2241,"meta":{"tier":3}},{"time":1783330500000,"value":2245,"meta":{"tier":3}},{"time":1783330800000,"value":2248,"meta":{"tier":3}},{"time":1783331100000,"value":2251,"meta":{"tier":3}},{"time":1783331400000,"value":2252,"meta":{"tier":3}},{"time":1783331700000,"value":2255,"meta":{"tier":3}},{"time":1783332000000,"value":2256,"meta":{"tier":3}},{"time":1783332300000,"value":2247,"meta":{"tier":3}},{"time":1783332600000,"value":2248,"meta":{"tier":3}},{"time":1783332900000,"value":2248,"meta":{"tier":3}},{"time":1783333200000,"value":2250,"meta":{"tier":3}},{"time":1783333500000,"value":2252,"meta":{"tier":3}},{"time":1783333800000,"value":2254,"meta":{"tier":3}},{"time":1783334100000,"value":2255,"meta":{"tier":3}},{"time":1783334400000,"value":2255,"meta":{"tier":3}},{"time":1783334700000,"value":2257,"meta":{"tier":3}},{"time":1783335000000,"value":2258,"meta":{"tier":3}},{"time":1783335300000,"value":2258,"meta":{"tier":3}},{"time":1783335600000,"value":2259,"meta":{"tier":3}},{"time":1783335900000,"value":2251,"meta":{"tier":3}},{"time":1783336200000,"value":2251,"meta":{"tier":3}},{"time":1783336500000,"value":2252,"meta":{"tier":3}},{"time":1783336800000,"value":2252,"meta":{"tier":3}},{"time":1783337100000,"value":2254,"meta":{"tier":3}},{"time":1783337400000,"value":2256,"meta":{"tier":3}},{"time":1783337700000,"value":2259,"meta":{"tier":3}},{"time":1783338000000,"value":2260,"meta":{"tier":3}},{"time":1783338300000,"value":2264,"meta":{"tier":3}},{"time":1783338600000,"value":2268,"meta":{"tier":3}},{"time":1783338900000,"value":2271,"meta":{"tier":3}},{"time":1783339200000,"value":2271,"meta":{"tier":3}},{"time":1783339500000,"value":2276,"meta":{"tier":3}},{"time":1783339800000,"value":2286,"meta":{"tier":3}},{"time":1783340100000,"value":2290,"meta":{"tier":3}},{"time":1783340400000,"value":2295,"meta":{"tier":3}},{"time":1783340700000,"value":2298,"meta":{"tier":3}},{"time":1783341000000,"value":2300,"meta":{"tier":3}},{"time":1783341300000,"value":2303,"meta":{"tier":3}},{"time":1783341600000,"value":2308,"meta":{"tier":3}},{"time":1783341900000,"value":2314,"meta":{"tier":3}},{"time":1783342200000,"value":2317,"meta":{"tier":3}},{"time":1783342500000,"value":2318,"meta":{"tier":3}},{"time":1783342800000,"value":2319,"meta":{"tier":3}},{"time":1783343100000,"value":2311,"meta":{"tier":3}},{"time":1783343400000,"value":2317,"meta":{"tier":3}},{"time":1783343700000,"value":2322,"meta":{"tier":3}},{"time":1783344000000,"value":2331,"meta":{"tier":3}},{"time":1783344300000,"value":2335,"meta":{"tier":3}},{"time":1783344600000,"value":2343,"meta":{"tier":3}},{"time":1783344900000,"value":2348,"meta":{"tier":3}},{"time":1783345200000,"value":2352,"meta":{"tier":3}},{"time":1783345500000,"value":2353,"meta":{"tier":3}},{"time":1783345800000,"value":2355,"meta":{"tier":3}},{"time":1783346100000,"value":2355,"meta":{"tier":3}},{"time":1783346400000,"value":2356,"meta":{"tier":3}},{"time":1783346700000,"value":2349,"meta":{"tier":3}},{"time":1783347000000,"value":2356,"meta":{"tier":3}},{"time":1783347300000,"value":2358,"meta":{"tier":3}},{"time":1783347600000,"value":2359,"meta":{"tier":3}},{"time":1783347900000,"value":2360,"meta":{"tier":3}},{"time":1783348200000,"value":2360,"meta":{"tier":3}},{"time":1783348500000,"value":2360,"meta":{"tier":3}},{"time":1783348800000,"value":2361,"meta":{"tier":3}},{"time":1783349100000,"value":2361,"meta":{"tier":3}},{"time":1783349400000,"value":2364,"meta":{"tier":3}},{"time":1783349700000,"value":2364,"meta":{"tier":3}},{"time":1783350000000,"value":2366,"meta":{"tier":3}},{"time":1783350300000,"value":2362,"meta":{"tier":3}},{"time":1783350600000,"value":2364,"meta":{"tier":3}},{"time":1783350900000,"value":2365,"meta":{"tier":3}},{"time":1783351200000,"value":2369,"meta":{"tier":3}},{"time":1783351500000,"value":2375,"meta":{"tier":3}},{"time":1783351800000,"value":2376,"meta":{"tier":3}},{"time":1783352100000,"value":2377,"meta":{"tier":3}},{"time":1783352400000,"value":2380,"meta":{"tier":3}},{"time":1783352700000,"value":2382,"meta":{"tier":3}},{"time":1783353000000,"value":2382,"meta":{"tier":3}},{"time":1783353300000,"value":2382,"meta":{"tier":3}},{"time":1783353600000,"value":2384,"meta":{"tier":3}},{"time":1783353900000,"value":2383,"meta":{"tier":3}},{"time":1783354200000,"value":2384,"meta":{"tier":3}},{"time":1783354500000,"value":2387,"meta":{"tier":3}},{"time":1783354800000,"value":2387,"meta":{"tier":3}},{"time":1783355100000,"value":2388,"meta":{"tier":3}},{"time":1783355400000,"value":2389,"meta":{"tier":3}},{"time":1783355700000,"value":2389,"meta":{"tier":3}},{"time":1783356000000,"value":2393,"meta":{"tier":3}},{"time":1783356300000,"value":2396,"meta":{"tier":3}},{"time":1783356600000,"value":2398,"meta":{"tier":3}},{"time":1783356900000,"value":2398,"meta":{"tier":3}},{"time":1783357200000,"value":2400,"meta":{"tier":3}},{"time":1783357500000,"value":2403,"meta":{"tier":3}},{"time":1783357800000,"value":2404,"meta":{"tier":3}},{"time":1783358100000,"value":2406,"meta":{"tier":3}},{"time":1783358400000,"value":2411,"meta":{"tier":3}},{"time":1783358700000,"value":2413,"meta":{"tier":3}},{"time":1783359000000,"value":2414,"meta":{"tier":3}},{"time":1783359300000,"value":2417,"meta":{"tier":3}},{"time":1783359600000,"value":2417,"meta":{"tier":3}},{"time":1783359900000,"value":2417,"meta":{"tier":3}},{"time":1783360200000,"value":2420,"meta":{"tier":3}},{"time":1783360500000,"value":2422,"meta":{"tier":3}},{"time":1783360800000,"value":2422,"meta":{"tier":3}},{"time":1783361100000,"value":2416,"meta":{"tier":3}},{"time":1783361400000,"value":2418,"meta":{"tier":3}},{"time":1783361700000,"value":2419,"meta":{"tier":3}},{"time":1783362000000,"value":2422,"meta":{"tier":3}},{"time":1783362300000,"value":2423,"meta":{"tier":3}},{"time":1783362600000,"value":2424,"meta":{"tier":3}},{"time":1783362900000,"value":2425,"meta":{"tier":3}},{"time":1783363200000,"value":2427,"meta":{"tier":3}},{"time":1783363500000,"value":2428,"meta":{"tier":3}},{"time":1783363800000,"value":2428,"meta":{"tier":3}},{"time":1783364100000,"value":2429,"meta":{"tier":3}},{"time":1783364400000,"value":2429,"meta":{"tier":3}},{"time":1783364700000,"value":2415,"meta":{"tier":3}},{"time":1783365000000,"value":2415,"meta":{"tier":3}},{"time":1783365300000,"value":2416,"meta":{"tier":3}},{"time":1783365600000,"value":2419,"meta":{"tier":3}},{"time":1783365900000,"value":2419,"meta":{"tier":3}},{"time":1783366200000,"value":2419,"meta":{"tier":3}},{"time":1783366500000,"value":2420,"meta":{"tier":3}},{"time":1783366800000,"value":2421,"meta":{"tier":3}},{"time":1783367100000,"value":2421,"meta":{"tier":3}},{"time":1783367400000,"value":2424,"meta":{"tier":3}},{"time":1783367700000,"value":2425,"meta":{"tier":3}},{"time":1783368000000,"value":2426,"meta":{"tier":3}},{"time":1783368300000,"value":2407,"meta":{"tier":3}},{"time":1783368600000,"value":2408,"meta":{"tier":3}},{"time":1783368900000,"value":2410,"meta":{"tier":3}},{"time":1783369200000,"value":2412,"meta":{"tier":3}},{"time":1783369500000,"value":2413,"meta":{"tier":3}},{"time":1783369800000,"value":2414,"meta":{"tier":3}},{"time":1783370100000,"value":2414,"meta":{"tier":3}},{"time":1783370400000,"value":2414,"meta":{"tier":3}},{"time":1783370700000,"value":2414,"meta":{"tier":3}},{"time":1783371000000,"value":2415,"meta":{"tier":3}},{"time":1783371300000,"value":2415,"meta":{"tier":3}},{"time":1783371600000,"value":2415,"meta":{"tier":3}},{"time":1783371900000,"value":2406,"meta":{"tier":3}},{"time":1783372200000,"value":2408,"meta":{"tier":3}},{"time":1783372500000,"value":2412,"meta":{"tier":3}},{"time":1783372800000,"value":2413,"meta":{"tier":3}},{"time":1783373100000,"value":2417,"meta":{"tier":3}},{"time":1783373400000,"value":2417,"meta":{"tier":3}},{"time":1783373700000,"value":2417,"meta":{"tier":3}},{"time":1783374000000,"value":2417,"meta":{"tier":3}},{"time":1783374300000,"value":2418,"meta":{"tier":3}},{"time":1783374600000,"value":2420,"meta":{"tier":3}},{"time":1783374900000,"value":2421,"meta":{"tier":3}},{"time":1783375200000,"value":2423,"meta":{"tier":3}},{"time":1783375500000,"value":2413,"meta":{"tier":3}},{"time":1783375800000,"value":2414,"meta":{"tier":3}},{"time":1783376100000,"value":2415,"meta":{"tier":3}},{"time":1783376400000,"value":2416,"meta":{"tier":3}},{"time":1783376700000,"value":2418,"meta":{"tier":3}},{"time":1783377000000,"value":2419,"meta":{"tier":3}},{"time":1783377300000,"value":2419,"meta":{"tier":3}},{"time":1783377600000,"value":2419,"meta":{"tier":3}},{"time":1783377900000,"value":2421,"meta":{"tier":3}},{"time":1783378200000,"value":2421,"meta":{"tier":3}},{"time":1783378500000,"value":2422,"meta":{"tier":3}},{"time":1783378800000,"value":2422,"meta":{"tier":3}},{"time":1783379100000,"value":2403,"meta":{"tier":3}},{"time":1783379400000,"value":2404,"meta":{"tier":3}},{"time":1783379700000,"value":2405,"meta":{"tier":3}},{"time":1783380000000,"value":2407,"meta":{"tier":3}},{"time":1783380300000,"value":2407,"meta":{"tier":3}},{"time":1783380600000,"value":2408,"meta":{"tier":3}},{"time":1783380900000,"value":2410,"meta":{"tier":3}},{"time":1783381200000,"value":2410,"meta":{"tier":3}},{"time":1783381500000,"value":2411,"meta":{"tier":3}}]}]