[{"uuid":"H6OZM2wLi","symbol":"USAD","ranks":[{"time":1787999399000,"value":2160,"meta":{"tier":3}},{"time":1787999699000,"value":2160,"meta":{"tier":3}},{"time":1787999999000,"value":2160,"meta":{"tier":3}},{"time":1788000299000,"value":2161,"meta":{"tier":3}},{"time":1788000599000,"value":2162,"meta":{"tier":3}},{"time":1788000899000,"value":2167,"meta":{"tier":3}},{"time":1788001199000,"value":2170,"meta":{"tier":3}},{"time":1788001499000,"value":2157,"meta":{"tier":3}},{"time":1788001799000,"value":2158,"meta":{"tier":3}},{"time":1788002099000,"value":2161,"meta":{"tier":3}},{"time":1788002399000,"value":2163,"meta":{"tier":3}},{"time":1788002699000,"value":2163,"meta":{"tier":3}},{"time":1788002999000,"value":2166,"meta":{"tier":3}},{"time":1788003299000,"value":2166,"meta":{"tier":3}},{"time":1788003599000,"value":2166,"meta":{"tier":3}},{"time":1788003899000,"value":2168,"meta":{"tier":3}},{"time":1788004199000,"value":2167,"meta":{"tier":3}},{"time":1788004499000,"value":2168,"meta":{"tier":3}},{"time":1788004799000,"value":2169,"meta":{"tier":3}},{"time":1788005099000,"value":2158,"meta":{"tier":3}},{"time":1788005399000,"value":2160,"meta":{"tier":3}},{"time":1788005699000,"value":2161,"meta":{"tier":3}},{"time":1788005999000,"value":2162,"meta":{"tier":3}},{"time":1788006299000,"value":2162,"meta":{"tier":3}},{"time":1788006599000,"value":2164,"meta":{"tier":3}},{"time":1788006899000,"value":2168,"meta":{"tier":3}},{"time":1788007199000,"value":2170,"meta":{"tier":3}},{"time":1788007499000,"value":2170,"meta":{"tier":3}},{"time":1788007799000,"value":2172,"meta":{"tier":3}},{"time":1788008099000,"value":2173,"meta":{"tier":3}},{"time":1788008399000,"value":2173,"meta":{"tier":3}},{"time":1788008699000,"value":2155,"meta":{"tier":3}},{"time":1788008999000,"value":2158,"meta":{"tier":3}},{"time":1788009299000,"value":2158,"meta":{"tier":3}},{"time":1788009599000,"value":2158,"meta":{"tier":3}},{"time":1788009899000,"value":2158,"meta":{"tier":3}},{"time":1788010199000,"value":2158,"meta":{"tier":3}},{"time":1788010499000,"value":2158,"meta":{"tier":3}},{"time":1788010799000,"value":2158,"meta":{"tier":3}},{"time":1788011099000,"value":2161,"meta":{"tier":3}},{"time":1788011399000,"value":2163,"meta":{"tier":3}},{"time":1788011699000,"value":2165,"meta":{"tier":3}},{"time":1788011999000,"value":2167,"meta":{"tier":3}},{"time":1788012299000,"value":2159,"meta":{"tier":3}},{"time":1788012599000,"value":2162,"meta":{"tier":3}},{"time":1788012899000,"value":2169,"meta":{"tier":3}},{"time":1788013199000,"value":2171,"meta":{"tier":3}},{"time":1788013499000,"value":2174,"meta":{"tier":3}},{"time":1788013799000,"value":2175,"meta":{"tier":3}},{"time":1788014099000,"value":2175,"meta":{"tier":3}},{"time":1788014399000,"value":2176,"meta":{"tier":3}},{"time":1788014699000,"value":2180,"meta":{"tier":3}},{"time":1788014999000,"value":2181,"meta":{"tier":3}},{"time":1788015299000,"value":2186,"meta":{"tier":3}},{"time":1788015599000,"value":2189,"meta":{"tier":3}},{"time":1788015899000,"value":2180,"meta":{"tier":3}},{"time":1788016199000,"value":2182,"meta":{"tier":3}},{"time":1788016499000,"value":2182,"meta":{"tier":3}},{"time":1788016799000,"value":2183,"meta":{"tier":3}},{"time":1788017099000,"value":2187,"meta":{"tier":3}},{"time":1788017399000,"value":2188,"meta":{"tier":3}},{"time":1788017699000,"value":2191,"meta":{"tier":3}},{"time":1788017999000,"value":2193,"meta":{"tier":3}},{"time":1788018299000,"value":2194,"meta":{"tier":3}},{"time":1788018599000,"value":2199,"meta":{"tier":3}},{"time":1788018899000,"value":2200,"meta":{"tier":3}},{"time":1788019199000,"value":2201,"meta":{"tier":3}},{"time":1788019499000,"value":2183,"meta":{"tier":3}},{"time":1788019799000,"value":2185,"meta":{"tier":3}},{"time":1788020099000,"value":2186,"meta":{"tier":3}},{"time":1788020399000,"value":2186,"meta":{"tier":3}},{"time":1788020699000,"value":2188,"meta":{"tier":3}},{"time":1788020999000,"value":2190,"meta":{"tier":3}},{"time":1788021299000,"value":2191,"meta":{"tier":3}},{"time":1788021599000,"value":2192,"meta":{"tier":3}},{"time":1788021899000,"value":2193,"meta":{"tier":3}},{"time":1788022199000,"value":2197,"meta":{"tier":3}},{"time":1788022499000,"value":2199,"meta":{"tier":3}},{"time":1788022799000,"value":2200,"meta":{"tier":3}},{"time":1788023099000,"value":2191,"meta":{"tier":3}},{"time":1788023399000,"value":2191,"meta":{"tier":3}},{"time":1788023699000,"value":2192,"meta":{"tier":3}},{"time":1788023999000,"value":2194,"meta":{"tier":3}},{"time":1788024299000,"value":2195,"meta":{"tier":3}},{"time":1788024599000,"value":2195,"meta":{"tier":3}},{"time":1788024899000,"value":2196,"meta":{"tier":3}},{"time":1788025199000,"value":2197,"meta":{"tier":3}},{"time":1788025499000,"value":2198,"meta":{"tier":3}},{"time":1788025799000,"value":2200,"meta":{"tier":3}},{"time":1788026099000,"value":2201,"meta":{"tier":3}},{"time":1788026399000,"value":2202,"meta":{"tier":3}},{"time":1788026699000,"value":2193,"meta":{"tier":3}},{"time":1788026999000,"value":2195,"meta":{"tier":3}},{"time":1788027299000,"value":2195,"meta":{"tier":3}},{"time":1788027599000,"value":2197,"meta":{"tier":3}},{"time":1788027899000,"value":2198,"meta":{"tier":3}},{"time":1788028199000,"value":2198,"meta":{"tier":3}},{"time":1788028499000,"value":2200,"meta":{"tier":3}},{"time":1788028799000,"value":2201,"meta":{"tier":3}},{"time":1788029099000,"value":2202,"meta":{"tier":3}},{"time":1788029399000,"value":2203,"meta":{"tier":3}},{"time":1788029699000,"value":2204,"meta":{"tier":3}},{"time":1788029999000,"value":2206,"meta":{"tier":3}},{"time":1788030299000,"value":2196,"meta":{"tier":3}},{"time":1788030599000,"value":2196,"meta":{"tier":3}},{"time":1788030899000,"value":2198,"meta":{"tier":3}},{"time":1788031199000,"value":2200,"meta":{"tier":3}},{"time":1788031499000,"value":2201,"meta":{"tier":3}},{"time":1788031799000,"value":2201,"meta":{"tier":3}},{"time":1788032099000,"value":2203,"meta":{"tier":3}},{"time":1788032399000,"value":2206,"meta":{"tier":3}},{"time":1788032699000,"value":2206,"meta":{"tier":3}},{"time":1788032999000,"value":2207,"meta":{"tier":3}},{"time":1788033299000,"value":2209,"meta":{"tier":3}},{"time":1788033599000,"value":2210,"meta":{"tier":3}},{"time":1788033899000,"value":2197,"meta":{"tier":3}},{"time":1788034199000,"value":2199,"meta":{"tier":3}},{"time":1788034499000,"value":2200,"meta":{"tier":3}},{"time":1788034799000,"value":2202,"meta":{"tier":3}},{"time":1788035099000,"value":2207,"meta":{"tier":3}},{"time":1788035399000,"value":2207,"meta":{"tier":3}},{"time":1788035699000,"value":2209,"meta":{"tier":3}},{"time":1788035999000,"value":2209,"meta":{"tier":3}},{"time":1788036299000,"value":2209,"meta":{"tier":3}},{"time":1788036599000,"value":2210,"meta":{"tier":3}},{"time":1788036899000,"value":2210,"meta":{"tier":3}},{"time":1788037199000,"value":2211,"meta":{"tier":3}},{"time":1788037499000,"value":2190,"meta":{"tier":3}},{"time":1788037799000,"value":2190,"meta":{"tier":3}},{"time":1788038099000,"value":2190,"meta":{"tier":3}},{"time":1788038399000,"value":2190,"meta":{"tier":3}},{"time":1788038699000,"value":2190,"meta":{"tier":3}},{"time":1788038999000,"value":2192,"meta":{"tier":3}},{"time":1788039299000,"value":2194,"meta":{"tier":3}},{"time":1788039599000,"value":2197,"meta":{"tier":3}},{"time":1788039899000,"value":2197,"meta":{"tier":3}},{"time":1788040199000,"value":2198,"meta":{"tier":3}},{"time":1788040499000,"value":2199,"meta":{"tier":3}},{"time":1788040799000,"value":2201,"meta":{"tier":3}},{"time":1788041099000,"value":2184,"meta":{"tier":3}},{"time":1788041399000,"value":2186,"meta":{"tier":3}},{"time":1788041699000,"value":2187,"meta":{"tier":3}},{"time":1788041999000,"value":2188,"meta":{"tier":3}},{"time":1788042299000,"value":2189,"meta":{"tier":3}},{"time":1788042599000,"value":2190,"meta":{"tier":3}},{"time":1788042899000,"value":2191,"meta":{"tier":3}},{"time":1788043199000,"value":2191,"meta":{"tier":3}},{"time":1788043499000,"value":2193,"meta":{"tier":3}},{"time":1788043799000,"value":2193,"meta":{"tier":3}},{"time":1788044099000,"value":2195,"meta":{"tier":3}},{"time":1788044399000,"value":2196,"meta":{"tier":3}},{"time":1788044699000,"value":2175,"meta":{"tier":3}},{"time":1788044999000,"value":2177,"meta":{"tier":3}},{"time":1788045299000,"value":2178,"meta":{"tier":3}},{"time":1788045599000,"value":2180,"meta":{"tier":3}},{"time":1788045899000,"value":2181,"meta":{"tier":3}},{"time":1788046199000,"value":2181,"meta":{"tier":3}},{"time":1788046499000,"value":2181,"meta":{"tier":3}},{"time":1788046799000,"value":2182,"meta":{"tier":3}},{"time":1788047099000,"value":2184,"meta":{"tier":3}},{"time":1788047399000,"value":2186,"meta":{"tier":3}},{"time":1788047699000,"value":2189,"meta":{"tier":3}},{"time":1788047999000,"value":2190,"meta":{"tier":3}},{"time":1788048299000,"value":2178,"meta":{"tier":3}},{"time":1788048599000,"value":2178,"meta":{"tier":3}},{"time":1788048899000,"value":2178,"meta":{"tier":3}},{"time":1788049199000,"value":2180,"meta":{"tier":3}},{"time":1788049499000,"value":2183,"meta":{"tier":3}},{"time":1788049799000,"value":2184,"meta":{"tier":3}},{"time":1788050099000,"value":2185,"meta":{"tier":3}},{"time":1788050399000,"value":2185,"meta":{"tier":3}},{"time":1788050699000,"value":2185,"meta":{"tier":3}},{"time":1788050999000,"value":2186,"meta":{"tier":3}},{"time":1788051299000,"value":2188,"meta":{"tier":3}},{"time":1788051599000,"value":2190,"meta":{"tier":3}},{"time":1788051899000,"value":2113,"meta":{"tier":3}},{"time":1788052199000,"value":2116,"meta":{"tier":3}},{"time":1788052499000,"value":2119,"meta":{"tier":3}},{"time":1788052799000,"value":2121,"meta":{"tier":3}},{"time":1788053099000,"value":2122,"meta":{"tier":3}},{"time":1788053399000,"value":2123,"meta":{"tier":3}},{"time":1788053699000,"value":2125,"meta":{"tier":3}},{"time":1788053999000,"value":2126,"meta":{"tier":3}},{"time":1788054299000,"value":2126,"meta":{"tier":3}},{"time":1788054599000,"value":2127,"meta":{"tier":3}},{"time":1788054899000,"value":2129,"meta":{"tier":3}},{"time":1788055199000,"value":2129,"meta":{"tier":3}},{"time":1788055499000,"value":2108,"meta":{"tier":3}},{"time":1788055799000,"value":2110,"meta":{"tier":3}},{"time":1788056099000,"value":2111,"meta":{"tier":3}},{"time":1788056399000,"value":2111,"meta":{"tier":3}},{"time":1788056699000,"value":2113,"meta":{"tier":3}},{"time":1788056999000,"value":2116,"meta":{"tier":3}},{"time":1788057299000,"value":2117,"meta":{"tier":3}},{"time":1788057599000,"value":2120,"meta":{"tier":3}},{"time":1788057899000,"value":2120,"meta":{"tier":3}},{"time":1788058199000,"value":2123,"meta":{"tier":3}},{"time":1788058499000,"value":2123,"meta":{"tier":3}},{"time":1788058799000,"value":2124,"meta":{"tier":3}},{"time":1788059099000,"value":2103,"meta":{"tier":3}},{"time":1788059399000,"value":2103,"meta":{"tier":3}},{"time":1788059699000,"value":2104,"meta":{"tier":3}},{"time":1788059999000,"value":2103,"meta":{"tier":3}},{"time":1788060299000,"value":2105,"meta":{"tier":3}},{"time":1788060599000,"value":2107,"meta":{"tier":3}},{"time":1788060899000,"value":2109,"meta":{"tier":3}},{"time":1788061199000,"value":2110,"meta":{"tier":3}},{"time":1788061499000,"value":2112,"meta":{"tier":3}},{"time":1788061799000,"value":2112,"meta":{"tier":3}},{"time":1788062099000,"value":2116,"meta":{"tier":3}},{"time":1788062399000,"value":2118,"meta":{"tier":3}},{"time":1788062699000,"value":2103,"meta":{"tier":3}},{"time":1788062999000,"value":2105,"meta":{"tier":3}},{"time":1788063299000,"value":2107,"meta":{"tier":3}},{"time":1788063599000,"value":2110,"meta":{"tier":3}},{"time":1788063899000,"value":2111,"meta":{"tier":3}},{"time":1788064199000,"value":2113,"meta":{"tier":3}},{"time":1788064499000,"value":2115,"meta":{"tier":3}},{"time":1788064799000,"value":2118,"meta":{"tier":3}},{"time":1788065099000,"value":2119,"meta":{"tier":3}},{"time":1788065399000,"value":2119,"meta":{"tier":3}},{"time":1788065699000,"value":2119,"meta":{"tier":3}},{"time":1788065999000,"value":2121,"meta":{"tier":3}},{"time":1788066299000,"value":2108,"meta":{"tier":3}},{"time":1788066599000,"value":2109,"meta":{"tier":3}},{"time":1788066899000,"value":2111,"meta":{"tier":3}},{"time":1788067199000,"value":2111,"meta":{"tier":3}},{"time":1788067499000,"value":2116,"meta":{"tier":3}},{"time":1788067799000,"value":2118,"meta":{"tier":3}},{"time":1788068099000,"value":2118,"meta":{"tier":3}},{"time":1788068399000,"value":2118,"meta":{"tier":3}},{"time":1788068699000,"value":2119,"meta":{"tier":3}},{"time":1788068999000,"value":2121,"meta":{"tier":3}},{"time":1788069299000,"value":2122,"meta":{"tier":3}},{"time":1788069599000,"value":2123,"meta":{"tier":3}},{"time":1788069899000,"value":2104,"meta":{"tier":3}},{"time":1788070199000,"value":2104,"meta":{"tier":3}},{"time":1788070499000,"value":2108,"meta":{"tier":3}},{"time":1788070799000,"value":2109,"meta":{"tier":3}},{"time":1788071099000,"value":2112,"meta":{"tier":3}},{"time":1788071399000,"value":2114,"meta":{"tier":3}},{"time":1788071699000,"value":2116,"meta":{"tier":3}},{"time":1788071999000,"value":2118,"meta":{"tier":3}},{"time":1788072299000,"value":2120,"meta":{"tier":3}},{"time":1788072599000,"value":2123,"meta":{"tier":3}},{"time":1788072899000,"value":2124,"meta":{"tier":3}},{"time":1788073199000,"value":2126,"meta":{"tier":3}},{"time":1788073499000,"value":2097,"meta":{"tier":3}},{"time":1788073799000,"value":2098,"meta":{"tier":3}},{"time":1788074099000,"value":2099,"meta":{"tier":3}},{"time":1788074399000,"value":2102,"meta":{"tier":3}},{"time":1788074699000,"value":2102,"meta":{"tier":3}},{"time":1788074999000,"value":2105,"meta":{"tier":3}},{"time":1788075299000,"value":2105,"meta":{"tier":3}},{"time":1788075599000,"value":2106,"meta":{"tier":3}},{"time":1788075899000,"value":2107,"meta":{"tier":3}},{"time":1788076199000,"value":2109,"meta":{"tier":3}},{"time":1788076499000,"value":2110,"meta":{"tier":3}},{"time":1788076799000,"value":2111,"meta":{"tier":3}},{"time":1788077099000,"value":2103,"meta":{"tier":3}},{"time":1788077399000,"value":2104,"meta":{"tier":3}},{"time":1788077699000,"value":2104,"meta":{"tier":3}},{"time":1788077999000,"value":2104,"meta":{"tier":3}},{"time":1788078299000,"value":2107,"meta":{"tier":3}},{"time":1788078599000,"value":2107,"meta":{"tier":3}},{"time":1788078899000,"value":2109,"meta":{"tier":3}},{"time":1788079199000,"value":2111,"meta":{"tier":3}},{"time":1788079499000,"value":2112,"meta":{"tier":3}},{"time":1788079799000,"value":2114,"meta":{"tier":3}},{"time":1788080099000,"value":2115,"meta":{"tier":3}},{"time":1788080399000,"value":2117,"meta":{"tier":3}},{"time":1788080699000,"value":2098,"meta":{"tier":3}},{"time":1788080999000,"value":2098,"meta":{"tier":3}},{"time":1788081299000,"value":2099,"meta":{"tier":3}},{"time":1788081599000,"value":2104,"meta":{"tier":3}},{"time":1788081899000,"value":2105,"meta":{"tier":3}},{"time":1788082199000,"value":2105,"meta":{"tier":3}},{"time":1788082499000,"value":2107,"meta":{"tier":3}},{"time":1788082799000,"value":2109,"meta":{"tier":3}},{"time":1788083099000,"value":2113,"meta":{"tier":3}},{"time":1788083399000,"value":2114,"meta":{"tier":3}},{"time":1788083699000,"value":2114,"meta":{"tier":3}},{"time":1788083999000,"value":2116,"meta":{"tier":3}},{"time":1788084299000,"value":2101,"meta":{"tier":3}},{"time":1788084599000,"value":2101,"meta":{"tier":3}},{"time":1788084899000,"value":2101,"meta":{"tier":3}},{"time":1788085199000,"value":2102,"meta":{"tier":3}},{"time":1788085499000,"value":2102,"meta":{"tier":3}},{"time":1788085799000,"value":2103,"meta":{"tier":3},"partial":true}]}]