[{"uuid":"HEJcz-xvU","symbol":"LOCKIN","ranks":[{"time":1780146000000,"value":1015,"meta":{"tier":1}},{"time":1780149600000,"value":1012,"meta":{"tier":1}},{"time":1780153200000,"value":1015,"meta":{"tier":1}},{"time":1780156800000,"value":1008,"meta":{"tier":1}},{"time":1780160400000,"value":1006,"meta":{"tier":1}},{"time":1780164000000,"value":1006,"meta":{"tier":1}},{"time":1780167600000,"value":1006,"meta":{"tier":1}},{"time":1780171200000,"value":1009,"meta":{"tier":1}},{"time":1780174800000,"value":1007,"meta":{"tier":1}},{"time":1780178400000,"value":1006,"meta":{"tier":1}},{"time":1780182000000,"value":1008,"meta":{"tier":1}},{"time":1780185600000,"value":1009,"meta":{"tier":1}},{"time":1780189200000,"value":1012,"meta":{"tier":1}},{"time":1780192800000,"value":1011,"meta":{"tier":1}},{"time":1780196400000,"value":1011,"meta":{"tier":1}},{"time":1780200000000,"value":1010,"meta":{"tier":1}},{"time":1780203600000,"value":1012,"meta":{"tier":1}},{"time":1780207200000,"value":1012,"meta":{"tier":1}},{"time":1780210800000,"value":1014,"meta":{"tier":1}},{"time":1780214400000,"value":1016,"meta":{"tier":1}},{"time":1780218000000,"value":1013,"meta":{"tier":1}},{"time":1780221600000,"value":1011,"meta":{"tier":1}},{"time":1780225200000,"value":1011,"meta":{"tier":1}},{"time":1780228800000,"value":1015,"meta":{"tier":1}},{"time":1780232400000,"value":1017,"meta":{"tier":1}},{"time":1780236000000,"value":1019,"meta":{"tier":1}},{"time":1780239600000,"value":1023,"meta":{"tier":1}},{"time":1780243200000,"value":1021,"meta":{"tier":1}},{"time":1780246800000,"value":1027,"meta":{"tier":1}},{"time":1780250400000,"value":1028,"meta":{"tier":1}},{"time":1780254000000,"value":1029,"meta":{"tier":1}},{"time":1780257600000,"value":1026,"meta":{"tier":1}},{"time":1780261200000,"value":1022,"meta":{"tier":1}},{"time":1780264800000,"value":1023,"meta":{"tier":1}},{"time":1780268400000,"value":1022,"meta":{"tier":1}},{"time":1780272000000,"value":1025,"meta":{"tier":1}},{"time":1780275600000,"value":1024,"meta":{"tier":1}},{"time":1780279200000,"value":1027,"meta":{"tier":1}},{"time":1780282800000,"value":1027,"meta":{"tier":1}},{"time":1780286400000,"value":1026,"meta":{"tier":1}},{"time":1780290000000,"value":1027,"meta":{"tier":1}},{"time":1780293600000,"value":1025,"meta":{"tier":1}},{"time":1780297200000,"value":1024,"meta":{"tier":1}},{"time":1780300800000,"value":1025,"meta":{"tier":1}},{"time":1780304400000,"value":1025,"meta":{"tier":1}},{"time":1780308000000,"value":1025,"meta":{"tier":1}},{"time":1780311600000,"value":1028,"meta":{"tier":1}},{"time":1780315200000,"value":1029,"meta":{"tier":1}},{"time":1780318800000,"value":1032,"meta":{"tier":1}},{"time":1780322400000,"value":1028,"meta":{"tier":1}},{"time":1780326000000,"value":1032,"meta":{"tier":1}},{"time":1780329600000,"value":1035,"meta":{"tier":1}},{"time":1780333200000,"value":1035,"meta":{"tier":1}},{"time":1780336800000,"value":1037,"meta":{"tier":1}},{"time":1780340400000,"value":1032,"meta":{"tier":1}},{"time":1780344000000,"value":1033,"meta":{"tier":1}},{"time":1780347600000,"value":1029,"meta":{"tier":1}},{"time":1780351200000,"value":1034,"meta":{"tier":1}},{"time":1780354800000,"value":1033,"meta":{"tier":1}},{"time":1780358400000,"value":1032,"meta":{"tier":1}},{"time":1780362000000,"value":1030,"meta":{"tier":1}},{"time":1780365600000,"value":1036,"meta":{"tier":1}},{"time":1780369200000,"value":1033,"meta":{"tier":1}},{"time":1780372800000,"value":1026,"meta":{"tier":1}},{"time":1780376400000,"value":1032,"meta":{"tier":1}},{"time":1780380000000,"value":1556,"meta":{"tier":2}},{"time":1780383600000,"value":1048,"meta":{"tier":1}},{"time":1780387200000,"value":1050,"meta":{"tier":1}},{"time":1780390800000,"value":1057,"meta":{"tier":1}},{"time":1780394400000,"value":1054,"meta":{"tier":1}},{"time":1780398000000,"value":1048,"meta":{"tier":1}},{"time":1780401600000,"value":1047,"meta":{"tier":1}},{"time":1780405200000,"value":1045,"meta":{"tier":1}},{"time":1780408800000,"value":1039,"meta":{"tier":1}},{"time":1780412400000,"value":1046,"meta":{"tier":1}},{"time":1780416000000,"value":1041,"meta":{"tier":1}},{"time":1780419600000,"value":1039,"meta":{"tier":1}},{"time":1780423200000,"value":1037,"meta":{"tier":1}},{"time":1780426800000,"value":1038,"meta":{"tier":1}},{"time":1780430400000,"value":1045,"meta":{"tier":1}},{"time":1780434000000,"value":1046,"meta":{"tier":1}},{"time":1780437600000,"value":1039,"meta":{"tier":1}},{"time":1780441200000,"value":1047,"meta":{"tier":1}},{"time":1780444800000,"value":1046,"meta":{"tier":1}},{"time":1780448400000,"value":1046,"meta":{"tier":1}},{"time":1780452000000,"value":1052,"meta":{"tier":1}},{"time":1780455600000,"value":1051,"meta":{"tier":1}},{"time":1780459200000,"value":1053,"meta":{"tier":1}},{"time":1780462800000,"value":1051,"meta":{"tier":1}},{"time":1780466400000,"value":1049,"meta":{"tier":1}},{"time":1780470000000,"value":1043,"meta":{"tier":1}},{"time":1780473600000,"value":1043,"meta":{"tier":1}},{"time":1780477200000,"value":1044,"meta":{"tier":1}},{"time":1780480800000,"value":1044,"meta":{"tier":1}},{"time":1780484400000,"value":1039,"meta":{"tier":1}},{"time":1780488000000,"value":1043,"meta":{"tier":1}},{"time":1780491600000,"value":1041,"meta":{"tier":1}},{"time":1780495200000,"value":1044,"meta":{"tier":1}},{"time":1780498800000,"value":1046,"meta":{"tier":1}},{"time":1780502400000,"value":1043,"meta":{"tier":1}},{"time":1780506000000,"value":1041,"meta":{"tier":1}},{"time":1780509600000,"value":1044,"meta":{"tier":1}},{"time":1780513200000,"value":1039,"meta":{"tier":1}},{"time":1780516800000,"value":1040,"meta":{"tier":1}},{"time":1780520400000,"value":1044,"meta":{"tier":1}},{"time":1780524000000,"value":1046,"meta":{"tier":1}},{"time":1780527600000,"value":1043,"meta":{"tier":1}},{"time":1780531200000,"value":1044,"meta":{"tier":1}},{"time":1780534800000,"value":1047,"meta":{"tier":1}},{"time":1780538400000,"value":1049,"meta":{"tier":1}},{"time":1780542000000,"value":1052,"meta":{"tier":1}},{"time":1780545600000,"value":1044,"meta":{"tier":1}},{"time":1780549200000,"value":1045,"meta":{"tier":1}},{"time":1780552800000,"value":1048,"meta":{"tier":1}},{"time":1780556400000,"value":1048,"meta":{"tier":1}},{"time":1780560000000,"value":1046,"meta":{"tier":1}},{"time":1780563600000,"value":1051,"meta":{"tier":1}},{"time":1780567200000,"value":1058,"meta":{"tier":1}},{"time":1780570800000,"value":1065,"meta":{"tier":1}},{"time":1780574400000,"value":1068,"meta":{"tier":1}},{"time":1780578000000,"value":1061,"meta":{"tier":1}},{"time":1780581600000,"value":1064,"meta":{"tier":1}},{"time":1780585200000,"value":1064,"meta":{"tier":1}},{"time":1780588800000,"value":1057,"meta":{"tier":1}},{"time":1780592400000,"value":1053,"meta":{"tier":1}},{"time":1780596000000,"value":1049,"meta":{"tier":1}},{"time":1780599600000,"value":1047,"meta":{"tier":1}},{"time":1780603200000,"value":1044,"meta":{"tier":1}},{"time":1780606800000,"value":1053,"meta":{"tier":1}},{"time":1780610400000,"value":1052,"meta":{"tier":1}},{"time":1780614000000,"value":1043,"meta":{"tier":1}},{"time":1780617600000,"value":1045,"meta":{"tier":1}},{"time":1780621200000,"value":1043,"meta":{"tier":1}},{"time":1780624800000,"value":1044,"meta":{"tier":1}},{"time":1780628400000,"value":1046,"meta":{"tier":1}},{"time":1780632000000,"value":1050,"meta":{"tier":1}},{"time":1780635600000,"value":1047,"meta":{"tier":1}},{"time":1780639200000,"value":1053,"meta":{"tier":1}},{"time":1780642800000,"value":1057,"meta":{"tier":1}},{"time":1780646400000,"value":1055,"meta":{"tier":1}},{"time":1780650000000,"value":1056,"meta":{"tier":1}},{"time":1780653600000,"value":1047,"meta":{"tier":1}},{"time":1780657200000,"value":1053,"meta":{"tier":1}},{"time":1780660800000,"value":1055,"meta":{"tier":1}},{"time":1780664400000,"value":1055,"meta":{"tier":1}},{"time":1780668000000,"value":1059,"meta":{"tier":1}},{"time":1780671600000,"value":1066,"meta":{"tier":1}},{"time":1780675200000,"value":1064,"meta":{"tier":1}},{"time":1780678800000,"value":1065,"meta":{"tier":1}},{"time":1780682400000,"value":1065,"meta":{"tier":1}},{"time":1780686000000,"value":1067,"meta":{"tier":1}},{"time":1780689600000,"value":1066,"meta":{"tier":1}},{"time":1780693200000,"value":1061,"meta":{"tier":1}},{"time":1780696800000,"value":1063,"meta":{"tier":1}},{"time":1780700400000,"value":1057,"meta":{"tier":1}},{"time":1780704000000,"value":1053,"meta":{"tier":1}},{"time":1780707600000,"value":1049,"meta":{"tier":1}},{"time":1780711200000,"value":1050,"meta":{"tier":1}},{"time":1780714800000,"value":1051,"meta":{"tier":1}},{"time":1780718400000,"value":1052,"meta":{"tier":1}},{"time":1780722000000,"value":1059,"meta":{"tier":1}},{"time":1780725600000,"value":1053,"meta":{"tier":1}},{"time":1780729200000,"value":1054,"meta":{"tier":1}},{"time":1780732800000,"value":1045,"meta":{"tier":1}},{"time":1780736400000,"value":1048,"meta":{"tier":1}},{"time":1780740000000,"value":1047,"meta":{"tier":1}},{"time":1780743600000,"value":1052,"meta":{"tier":1}},{"time":1780747200000,"value":1046,"meta":{"tier":1}},{"time":1780748211056,"value":1044,"meta":{"tier":1}}]}]