[{"uuid":"HEls5eL9G","symbol":"ROAM","ranks":[{"time":1783141200000,"value":919,"meta":{"tier":1}},{"time":1783141500000,"value":919,"meta":{"tier":1}},{"time":1783141800000,"value":919,"meta":{"tier":1}},{"time":1783142100000,"value":923,"meta":{"tier":1}},{"time":1783142400000,"value":923,"meta":{"tier":1}},{"time":1783142700000,"value":921,"meta":{"tier":1}},{"time":1783143000000,"value":921,"meta":{"tier":1}},{"time":1783143300000,"value":918,"meta":{"tier":1}},{"time":1783143600000,"value":918,"meta":{"tier":1}},{"time":1783143900000,"value":919,"meta":{"tier":1}},{"time":1783144200000,"value":919,"meta":{"tier":1}},{"time":1783144500000,"value":919,"meta":{"tier":1}},{"time":1783144800000,"value":919,"meta":{"tier":1}},{"time":1783145100000,"value":920,"meta":{"tier":1}},{"time":1783145400000,"value":919,"meta":{"tier":1}},{"time":1783145700000,"value":919,"meta":{"tier":1}},{"time":1783146000000,"value":919,"meta":{"tier":1}},{"time":1783146300000,"value":921,"meta":{"tier":1}},{"time":1783146600000,"value":920,"meta":{"tier":1}},{"time":1783146900000,"value":919,"meta":{"tier":1}},{"time":1783147200000,"value":919,"meta":{"tier":1}},{"time":1783147500000,"value":916,"meta":{"tier":1}},{"time":1783147800000,"value":916,"meta":{"tier":1}},{"time":1783148100000,"value":916,"meta":{"tier":1}},{"time":1783148400000,"value":916,"meta":{"tier":1}},{"time":1783148700000,"value":916,"meta":{"tier":1}},{"time":1783149000000,"value":916,"meta":{"tier":1}},{"time":1783149300000,"value":914,"meta":{"tier":1}},{"time":1783149600000,"value":914,"meta":{"tier":1}},{"time":1783149900000,"value":915,"meta":{"tier":1}},{"time":1783150200000,"value":914,"meta":{"tier":1}},{"time":1783150500000,"value":914,"meta":{"tier":1}},{"time":1783150800000,"value":916,"meta":{"tier":1}},{"time":1783151100000,"value":917,"meta":{"tier":1}},{"time":1783151400000,"value":917,"meta":{"tier":1}},{"time":1783151700000,"value":921,"meta":{"tier":1}},{"time":1783152000000,"value":920,"meta":{"tier":1}},{"time":1783152300000,"value":920,"meta":{"tier":1}},{"time":1783152600000,"value":921,"meta":{"tier":1}},{"time":1783152900000,"value":915,"meta":{"tier":1}},{"time":1783153200000,"value":916,"meta":{"tier":1}},{"time":1783153500000,"value":916,"meta":{"tier":1}},{"time":1783153800000,"value":917,"meta":{"tier":1}},{"time":1783154100000,"value":920,"meta":{"tier":1}},{"time":1783154400000,"value":920,"meta":{"tier":1}},{"time":1783154700000,"value":922,"meta":{"tier":1}},{"time":1783155000000,"value":922,"meta":{"tier":1}},{"time":1783155300000,"value":921,"meta":{"tier":1}},{"time":1783155600000,"value":921,"meta":{"tier":1}},{"time":1783155900000,"value":921,"meta":{"tier":1}},{"time":1783156200000,"value":921,"meta":{"tier":1}},{"time":1783156500000,"value":922,"meta":{"tier":1}},{"time":1783156800000,"value":921,"meta":{"tier":1}},{"time":1783157100000,"value":921,"meta":{"tier":1}},{"time":1783157400000,"value":921,"meta":{"tier":1}},{"time":1783157700000,"value":921,"meta":{"tier":1}},{"time":1783158000000,"value":921,"meta":{"tier":1}},{"time":1783158300000,"value":920,"meta":{"tier":1}},{"time":1783158600000,"value":920,"meta":{"tier":1}},{"time":1783158900000,"value":922,"meta":{"tier":1}},{"time":1783159200000,"value":922,"meta":{"tier":1}},{"time":1783159500000,"value":921,"meta":{"tier":1}},{"time":1783159800000,"value":921,"meta":{"tier":1}},{"time":1783160100000,"value":920,"meta":{"tier":1}},{"time":1783160400000,"value":920,"meta":{"tier":1}},{"time":1783160700000,"value":920,"meta":{"tier":1}},{"time":1783161000000,"value":920,"meta":{"tier":1}},{"time":1783161300000,"value":918,"meta":{"tier":1}},{"time":1783161600000,"value":918,"meta":{"tier":1}},{"time":1783161900000,"value":919,"meta":{"tier":1}},{"time":1783162200000,"value":919,"meta":{"tier":1}},{"time":1783162500000,"value":919,"meta":{"tier":1}},{"time":1783162800000,"value":919,"meta":{"tier":1}},{"time":1783163100000,"value":919,"meta":{"tier":1}},{"time":1783163400000,"value":918,"meta":{"tier":1}},{"time":1783163700000,"value":917,"meta":{"tier":1}},{"time":1783164000000,"value":917,"meta":{"tier":1}},{"time":1783164300000,"value":917,"meta":{"tier":1}},{"time":1783164600000,"value":917,"meta":{"tier":1}},{"time":1783164900000,"value":914,"meta":{"tier":1}},{"time":1783165200000,"value":915,"meta":{"tier":1}},{"time":1783165500000,"value":916,"meta":{"tier":1}},{"time":1783165800000,"value":915,"meta":{"tier":1}},{"time":1783166100000,"value":916,"meta":{"tier":1}},{"time":1783166400000,"value":916,"meta":{"tier":1}},{"time":1783166700000,"value":916,"meta":{"tier":1}},{"time":1783167000000,"value":917,"meta":{"tier":1}},{"time":1783167300000,"value":916,"meta":{"tier":1}},{"time":1783167600000,"value":916,"meta":{"tier":1}},{"time":1783167900000,"value":917,"meta":{"tier":1}},{"time":1783168200000,"value":917,"meta":{"tier":1}},{"time":1783168500000,"value":917,"meta":{"tier":1}},{"time":1783168800000,"value":917,"meta":{"tier":1}},{"time":1783169100000,"value":917,"meta":{"tier":1}},{"time":1783169400000,"value":915,"meta":{"tier":1}},{"time":1783169700000,"value":916,"meta":{"tier":1}},{"time":1783170000000,"value":916,"meta":{"tier":1}},{"time":1783170300000,"value":915,"meta":{"tier":1}},{"time":1783170600000,"value":915,"meta":{"tier":1}},{"time":1783170900000,"value":913,"meta":{"tier":1}},{"time":1783171200000,"value":913,"meta":{"tier":1}},{"time":1783171500000,"value":915,"meta":{"tier":1}},{"time":1783171800000,"value":916,"meta":{"tier":1}},{"time":1783172100000,"value":917,"meta":{"tier":1}},{"time":1783172400000,"value":917,"meta":{"tier":1}},{"time":1783172700000,"value":917,"meta":{"tier":1}},{"time":1783173000000,"value":917,"meta":{"tier":1}},{"time":1783173300000,"value":917,"meta":{"tier":1}},{"time":1783173600000,"value":916,"meta":{"tier":1}},{"time":1783173900000,"value":916,"meta":{"tier":1}},{"time":1783174200000,"value":916,"meta":{"tier":1}},{"time":1783174500000,"value":916,"meta":{"tier":1}},{"time":1783174800000,"value":916,"meta":{"tier":1}},{"time":1783175100000,"value":916,"meta":{"tier":1}},{"time":1783175400000,"value":916,"meta":{"tier":1}},{"time":1783175700000,"value":913,"meta":{"tier":1}},{"time":1783176000000,"value":914,"meta":{"tier":1}},{"time":1783176300000,"value":915,"meta":{"tier":1}},{"time":1783176600000,"value":914,"meta":{"tier":1}},{"time":1783176900000,"value":913,"meta":{"tier":1}},{"time":1783177200000,"value":913,"meta":{"tier":1}},{"time":1783177500000,"value":912,"meta":{"tier":1}},{"time":1783177800000,"value":909,"meta":{"tier":1}},{"time":1783178100000,"value":910,"meta":{"tier":1}},{"time":1783178400000,"value":910,"meta":{"tier":1}},{"time":1783178700000,"value":912,"meta":{"tier":1}},{"time":1783179000000,"value":911,"meta":{"tier":1}},{"time":1783179300000,"value":910,"meta":{"tier":1}},{"time":1783179600000,"value":911,"meta":{"tier":1}},{"time":1783179900000,"value":913,"meta":{"tier":1}},{"time":1783180200000,"value":913,"meta":{"tier":1}},{"time":1783180500000,"value":913,"meta":{"tier":1}},{"time":1783180800000,"value":913,"meta":{"tier":1}},{"time":1783181100000,"value":912,"meta":{"tier":1}},{"time":1783181400000,"value":912,"meta":{"tier":1}},{"time":1783181700000,"value":911,"meta":{"tier":1}},{"time":1783182000000,"value":910,"meta":{"tier":1}},{"time":1783182300000,"value":910,"meta":{"tier":1}},{"time":1783182600000,"value":912,"meta":{"tier":1}},{"time":1783182900000,"value":911,"meta":{"tier":1}},{"time":1783183200000,"value":911,"meta":{"tier":1}},{"time":1783183500000,"value":911,"meta":{"tier":1}},{"time":1783183800000,"value":910,"meta":{"tier":1}},{"time":1783184100000,"value":914,"meta":{"tier":1}},{"time":1783184400000,"value":914,"meta":{"tier":1}},{"time":1783184700000,"value":915,"meta":{"tier":1}},{"time":1783185000000,"value":915,"meta":{"tier":1}},{"time":1783185300000,"value":915,"meta":{"tier":1}},{"time":1783185600000,"value":913,"meta":{"tier":1}},{"time":1783185900000,"value":914,"meta":{"tier":1}},{"time":1783186200000,"value":915,"meta":{"tier":1}},{"time":1783186500000,"value":914,"meta":{"tier":1}},{"time":1783186800000,"value":915,"meta":{"tier":1}},{"time":1783187100000,"value":915,"meta":{"tier":1}},{"time":1783187400000,"value":915,"meta":{"tier":1}},{"time":1783187700000,"value":916,"meta":{"tier":1}},{"time":1783188000000,"value":916,"meta":{"tier":1}},{"time":1783188300000,"value":917,"meta":{"tier":1}},{"time":1783188600000,"value":917,"meta":{"tier":1}},{"time":1783188900000,"value":917,"meta":{"tier":1}},{"time":1783189200000,"value":918,"meta":{"tier":1}},{"time":1783189500000,"value":918,"meta":{"tier":1}},{"time":1783189800000,"value":919,"meta":{"tier":1}},{"time":1783190100000,"value":919,"meta":{"tier":1}},{"time":1783190400000,"value":918,"meta":{"tier":1}},{"time":1783190700000,"value":918,"meta":{"tier":1}},{"time":1783191000000,"value":917,"meta":{"tier":1}},{"time":1783191300000,"value":918,"meta":{"tier":1}},{"time":1783191600000,"value":918,"meta":{"tier":1}},{"time":1783191900000,"value":917,"meta":{"tier":1}},{"time":1783192200000,"value":918,"meta":{"tier":1}},{"time":1783192500000,"value":918,"meta":{"tier":1}},{"time":1783192800000,"value":919,"meta":{"tier":1}},{"time":1783193100000,"value":917,"meta":{"tier":1}},{"time":1783193400000,"value":914,"meta":{"tier":1}},{"time":1783193700000,"value":914,"meta":{"tier":1}},{"time":1783194000000,"value":915,"meta":{"tier":1}},{"time":1783194300000,"value":917,"meta":{"tier":1}},{"time":1783194600000,"value":917,"meta":{"tier":1}},{"time":1783194900000,"value":916,"meta":{"tier":1}},{"time":1783195200000,"value":917,"meta":{"tier":1}},{"time":1783195500000,"value":918,"meta":{"tier":1}},{"time":1783195800000,"value":917,"meta":{"tier":1}},{"time":1783196100000,"value":917,"meta":{"tier":1}},{"time":1783196400000,"value":918,"meta":{"tier":1}},{"time":1783196700000,"value":919,"meta":{"tier":1}},{"time":1783197000000,"value":919,"meta":{"tier":1}},{"time":1783197300000,"value":918,"meta":{"tier":1}},{"time":1783197600000,"value":918,"meta":{"tier":1}},{"time":1783197900000,"value":919,"meta":{"tier":1}},{"time":1783198200000,"value":918,"meta":{"tier":1}},{"time":1783198500000,"value":916,"meta":{"tier":1}},{"time":1783198800000,"value":916,"meta":{"tier":1}},{"time":1783199100000,"value":918,"meta":{"tier":1}},{"time":1783199400000,"value":918,"meta":{"tier":1}},{"time":1783199700000,"value":917,"meta":{"tier":1}},{"time":1783200000000,"value":917,"meta":{"tier":1}},{"time":1783200300000,"value":918,"meta":{"tier":1}},{"time":1783200600000,"value":918,"meta":{"tier":1}},{"time":1783200900000,"value":918,"meta":{"tier":1}},{"time":1783201200000,"value":919,"meta":{"tier":1}},{"time":1783201500000,"value":917,"meta":{"tier":1}},{"time":1783201800000,"value":919,"meta":{"tier":1}},{"time":1783202100000,"value":918,"meta":{"tier":1}},{"time":1783202400000,"value":919,"meta":{"tier":1}},{"time":1783202700000,"value":919,"meta":{"tier":1}},{"time":1783203000000,"value":919,"meta":{"tier":1}},{"time":1783203300000,"value":918,"meta":{"tier":1}},{"time":1783203600000,"value":918,"meta":{"tier":1}},{"time":1783203900000,"value":917,"meta":{"tier":1}},{"time":1783204200000,"value":918,"meta":{"tier":1}},{"time":1783204500000,"value":918,"meta":{"tier":1}},{"time":1783204800000,"value":917,"meta":{"tier":1}},{"time":1783205100000,"value":917,"meta":{"tier":1}},{"time":1783205400000,"value":915,"meta":{"tier":1}},{"time":1783205700000,"value":919,"meta":{"tier":1}},{"time":1783206000000,"value":920,"meta":{"tier":1}},{"time":1783206300000,"value":919,"meta":{"tier":1}},{"time":1783206600000,"value":920,"meta":{"tier":1}},{"time":1783206900000,"value":919,"meta":{"tier":1}},{"time":1783207200000,"value":920,"meta":{"tier":1}},{"time":1783207500000,"value":920,"meta":{"tier":1}},{"time":1783207800000,"value":920,"meta":{"tier":1}},{"time":1783208100000,"value":919,"meta":{"tier":1}},{"time":1783208400000,"value":919,"meta":{"tier":1}},{"time":1783208700000,"value":919,"meta":{"tier":1}},{"time":1783209000000,"value":919,"meta":{"tier":1}},{"time":1783209300000,"value":919,"meta":{"tier":1}},{"time":1783209600000,"value":919,"meta":{"tier":1}},{"time":1783209900000,"value":919,"meta":{"tier":1}},{"time":1783210200000,"value":918,"meta":{"tier":1}},{"time":1783210500000,"value":919,"meta":{"tier":1}},{"time":1783210800000,"value":919,"meta":{"tier":1}},{"time":1783211100000,"value":916,"meta":{"tier":1}},{"time":1783211400000,"value":916,"meta":{"tier":1}},{"time":1783211700000,"value":728,"meta":{"tier":1}},{"time":1783212000000,"value":728,"meta":{"tier":1}},{"time":1783212300000,"value":729,"meta":{"tier":1}},{"time":1783212600000,"value":728,"meta":{"tier":1}},{"time":1783212900000,"value":728,"meta":{"tier":1}},{"time":1783213200000,"value":729,"meta":{"tier":1}},{"time":1783213500000,"value":728,"meta":{"tier":1}},{"time":1783213800000,"value":728,"meta":{"tier":1}},{"time":1783214100000,"value":726,"meta":{"tier":1}},{"time":1783214400000,"value":727,"meta":{"tier":1}},{"time":1783214700000,"value":727,"meta":{"tier":1}},{"time":1783215000000,"value":727,"meta":{"tier":1}},{"time":1783215300000,"value":728,"meta":{"tier":1}},{"time":1783215600000,"value":728,"meta":{"tier":1}},{"time":1783215900000,"value":725,"meta":{"tier":1}},{"time":1783216200000,"value":725,"meta":{"tier":1}},{"time":1783216500000,"value":730,"meta":{"tier":1}},{"time":1783216800000,"value":727,"meta":{"tier":1}},{"time":1783217100000,"value":730,"meta":{"tier":1}},{"time":1783217400000,"value":730,"meta":{"tier":1}},{"time":1783217700000,"value":729,"meta":{"tier":1}},{"time":1783218000000,"value":730,"meta":{"tier":1}},{"time":1783218300000,"value":729,"meta":{"tier":1}},{"time":1783218600000,"value":729,"meta":{"tier":1}},{"time":1783218900000,"value":730,"meta":{"tier":1}},{"time":1783219200000,"value":729,"meta":{"tier":1}},{"time":1783219500000,"value":729,"meta":{"tier":1}},{"time":1783219800000,"value":729,"meta":{"tier":1}},{"time":1783220100000,"value":729,"meta":{"tier":1}},{"time":1783220400000,"value":729,"meta":{"tier":1}},{"time":1783220700000,"value":729,"meta":{"tier":1}},{"time":1783221000000,"value":729,"meta":{"tier":1}},{"time":1783221300000,"value":728,"meta":{"tier":1}},{"time":1783221600000,"value":729,"meta":{"tier":1}},{"time":1783221900000,"value":729,"meta":{"tier":1}},{"time":1783222200000,"value":730,"meta":{"tier":1}},{"time":1783222500000,"value":729,"meta":{"tier":1}},{"time":1783222800000,"value":729,"meta":{"tier":1}},{"time":1783223100000,"value":729,"meta":{"tier":1}},{"time":1783223400000,"value":729,"meta":{"tier":1}},{"time":1783223700000,"value":729,"meta":{"tier":1}},{"time":1783224000000,"value":727,"meta":{"tier":1}},{"time":1783224300000,"value":728,"meta":{"tier":1}},{"time":1783224600000,"value":729,"meta":{"tier":1}},{"time":1783224900000,"value":729,"meta":{"tier":1}},{"time":1783225200000,"value":729,"meta":{"tier":1}},{"time":1783225500000,"value":728,"meta":{"tier":1}},{"time":1783225800000,"value":727,"meta":{"tier":1}},{"time":1783226100000,"value":725,"meta":{"tier":1}},{"time":1783226400000,"value":726,"meta":{"tier":1}},{"time":1783226700000,"value":726,"meta":{"tier":1}},{"time":1783227000000,"value":726,"meta":{"tier":1}},{"time":1783227300000,"value":728,"meta":{"tier":1}},{"time":1783227357048,"value":728,"meta":{"tier":1}}]}]