[{"uuid":"HFQMB07_W","symbol":"FOFAR","ranks":[{"time":1787615399000,"meta":{}},{"time":1787615699000,"meta":{}},{"time":1787615999000,"meta":{}},{"time":1787616299000,"meta":{}},{"time":1787616599000,"meta":{}},{"time":1787616899000,"meta":{}},{"time":1787617199000,"value":1892,"meta":{"tier":2}},{"time":1787617499000,"value":1894,"meta":{"tier":2}},{"time":1787617799000,"value":1894,"meta":{"tier":2}},{"time":1787618099000,"value":1897,"meta":{"tier":2}},{"time":1787618399000,"value":1898,"meta":{"tier":2}},{"time":1787618699000,"value":1899,"meta":{"tier":2}},{"time":1787618999000,"value":1900,"meta":{"tier":2}},{"time":1787619299000,"value":1902,"meta":{"tier":2}},{"time":1787619599000,"value":1903,"meta":{"tier":2}},{"time":1787619899000,"value":1901,"meta":{"tier":2}},{"time":1787620199000,"value":1901,"meta":{"tier":2}},{"time":1787620499000,"value":1902,"meta":{"tier":2}},{"time":1787620799000,"value":1902,"meta":{"tier":2}},{"time":1787621099000,"value":1902,"meta":{"tier":2}},{"time":1787621399000,"value":1901,"meta":{"tier":2}},{"time":1787621699000,"value":1905,"meta":{"tier":2}},{"time":1787621999000,"value":1906,"meta":{"tier":2}},{"time":1787622299000,"value":1908,"meta":{"tier":2}},{"time":1787622599000,"value":1910,"meta":{"tier":2}},{"time":1787622899000,"value":1911,"meta":{"tier":2}},{"time":1787623199000,"value":1915,"meta":{"tier":2}},{"time":1787623499000,"value":1910,"meta":{"tier":2}},{"time":1787623799000,"value":1911,"meta":{"tier":2}},{"time":1787624099000,"value":1911,"meta":{"tier":2}},{"time":1787624399000,"value":1912,"meta":{"tier":2}},{"time":1787624699000,"value":1915,"meta":{"tier":2}},{"time":1787624999000,"value":1915,"meta":{"tier":2}},{"time":1787625299000,"value":1920,"meta":{"tier":2}},{"time":1787625599000,"value":1921,"meta":{"tier":2}},{"time":1787625899000,"value":1922,"meta":{"tier":2}},{"time":1787626199000,"value":1922,"meta":{"tier":2}},{"time":1787626499000,"value":1923,"meta":{"tier":2}},{"time":1787626799000,"value":1923,"meta":{"tier":2}},{"time":1787627099000,"value":1921,"meta":{"tier":2}},{"time":1787627399000,"value":1922,"meta":{"tier":2}},{"time":1787627699000,"value":1922,"meta":{"tier":2}},{"time":1787627999000,"value":1926,"meta":{"tier":2}},{"time":1787628299000,"value":1926,"meta":{"tier":2}},{"time":1787628599000,"value":1927,"meta":{"tier":2}},{"time":1787628899000,"value":1927,"meta":{"tier":2}},{"time":1787629199000,"value":1927,"meta":{"tier":2}},{"time":1787629499000,"value":1927,"meta":{"tier":2}},{"time":1787629799000,"value":1929,"meta":{"tier":2}},{"time":1787630099000,"value":1930,"meta":{"tier":2}},{"time":1787630399000,"value":1931,"meta":{"tier":2}},{"time":1787630699000,"value":1929,"meta":{"tier":2}},{"time":1787630999000,"value":1929,"meta":{"tier":2}},{"time":1787631299000,"value":1930,"meta":{"tier":2}},{"time":1787631599000,"value":1931,"meta":{"tier":2}},{"time":1787631899000,"value":1932,"meta":{"tier":2}},{"time":1787632199000,"value":1932,"meta":{"tier":2}},{"time":1787632499000,"value":1933,"meta":{"tier":2}},{"time":1787632799000,"value":1934,"meta":{"tier":2}},{"time":1787633099000,"value":1934,"meta":{"tier":2}},{"time":1787633399000,"value":1935,"meta":{"tier":2}},{"time":1787633699000,"value":1937,"meta":{"tier":2}},{"time":1787633999000,"value":1938,"meta":{"tier":2}},{"time":1787634299000,"value":1934,"meta":{"tier":2}},{"time":1787634599000,"value":1934,"meta":{"tier":2}},{"time":1787634899000,"value":1934,"meta":{"tier":2}},{"time":1787635199000,"value":1935,"meta":{"tier":2}},{"time":1787635499000,"value":1938,"meta":{"tier":2}},{"time":1787635799000,"value":1938,"meta":{"tier":2}},{"time":1787636099000,"value":1937,"meta":{"tier":2}},{"time":1787636399000,"value":1936,"meta":{"tier":2}},{"time":1787636699000,"value":1937,"meta":{"tier":2}},{"time":1787636999000,"value":1939,"meta":{"tier":2}},{"time":1787637299000,"value":1939,"meta":{"tier":2}},{"time":1787637599000,"value":1940,"meta":{"tier":2}},{"time":1787637899000,"value":1933,"meta":{"tier":2}},{"time":1787638199000,"value":1936,"meta":{"tier":2}},{"time":1787638499000,"value":1936,"meta":{"tier":2}},{"time":1787638799000,"value":1937,"meta":{"tier":2}},{"time":1787639099000,"value":1936,"meta":{"tier":2}},{"time":1787639399000,"value":1938,"meta":{"tier":2}},{"time":1787639699000,"value":1939,"meta":{"tier":2}},{"time":1787639999000,"value":1939,"meta":{"tier":2}},{"time":1787640299000,"value":1940,"meta":{"tier":2}},{"time":1787640599000,"value":1940,"meta":{"tier":2}},{"time":1787640899000,"value":1940,"meta":{"tier":2}},{"time":1787641199000,"value":1938,"meta":{"tier":2}},{"time":1787641499000,"value":1928,"meta":{"tier":2}},{"time":1787641799000,"value":1927,"meta":{"tier":2}},{"time":1787642099000,"value":1926,"meta":{"tier":2}},{"time":1787642399000,"value":1927,"meta":{"tier":2}},{"time":1787642699000,"value":1927,"meta":{"tier":2}},{"time":1787642999000,"value":1925,"meta":{"tier":2}},{"time":1787643299000,"value":1927,"meta":{"tier":2}},{"time":1787643599000,"value":1928,"meta":{"tier":2}},{"time":1787643899000,"value":1931,"meta":{"tier":2}},{"time":1787644199000,"value":1933,"meta":{"tier":2}},{"time":1787644499000,"value":1935,"meta":{"tier":2}},{"time":1787644799000,"value":1934,"meta":{"tier":2}},{"time":1787645099000,"value":1929,"meta":{"tier":2}},{"time":1787645399000,"value":1929,"meta":{"tier":2}},{"time":1787645699000,"value":1929,"meta":{"tier":2}},{"time":1787645999000,"value":1930,"meta":{"tier":2}},{"time":1787646299000,"value":1930,"meta":{"tier":2}},{"time":1787646599000,"value":1933,"meta":{"tier":2}},{"time":1787646899000,"value":1934,"meta":{"tier":2}},{"time":1787647199000,"value":1936,"meta":{"tier":2}},{"time":1787647499000,"value":1937,"meta":{"tier":2}},{"time":1787647799000,"value":1937,"meta":{"tier":2}},{"time":1787648099000,"value":1937,"meta":{"tier":2}},{"time":1787648399000,"value":1938,"meta":{"tier":2}},{"time":1787648699000,"value":1928,"meta":{"tier":2}},{"time":1787648999000,"value":1929,"meta":{"tier":2}},{"time":1787649299000,"value":1929,"meta":{"tier":2}},{"time":1787649599000,"value":1931,"meta":{"tier":2}},{"time":1787649899000,"value":1933,"meta":{"tier":2}},{"time":1787650199000,"value":1935,"meta":{"tier":2}},{"time":1787650499000,"value":1935,"meta":{"tier":2}},{"time":1787650799000,"value":1935,"meta":{"tier":2}},{"time":1787651099000,"value":1936,"meta":{"tier":2}},{"time":1787651399000,"value":1936,"meta":{"tier":2}},{"time":1787651699000,"value":1937,"meta":{"tier":2}},{"time":1787651999000,"value":1940,"meta":{"tier":2}},{"time":1787652299000,"value":1934,"meta":{"tier":2}},{"time":1787652599000,"value":1936,"meta":{"tier":2}},{"time":1787652899000,"value":1936,"meta":{"tier":2}},{"time":1787653199000,"value":1936,"meta":{"tier":2}},{"time":1787653499000,"value":1939,"meta":{"tier":2}},{"time":1787653799000,"value":1939,"meta":{"tier":2}},{"time":1787654099000,"value":1939,"meta":{"tier":2}},{"time":1787654399000,"value":1940,"meta":{"tier":2}},{"time":1787654699000,"value":1939,"meta":{"tier":2}},{"time":1787654999000,"value":1939,"meta":{"tier":2}},{"time":1787655299000,"value":1940,"meta":{"tier":2}},{"time":1787655599000,"value":1940,"meta":{"tier":2}},{"time":1787655899000,"value":1929,"meta":{"tier":2}},{"time":1787656199000,"value":1930,"meta":{"tier":2}},{"time":1787656499000,"value":1931,"meta":{"tier":2}},{"time":1787656799000,"value":1932,"meta":{"tier":2}},{"time":1787657099000,"value":1934,"meta":{"tier":2}},{"time":1787657399000,"value":1935,"meta":{"tier":2}},{"time":1787657699000,"value":1936,"meta":{"tier":2}},{"time":1787657999000,"value":1938,"meta":{"tier":2}},{"time":1787658299000,"value":1938,"meta":{"tier":2}},{"time":1787658599000,"value":1938,"meta":{"tier":2}},{"time":1787658899000,"value":1938,"meta":{"tier":2}},{"time":1787659199000,"value":1937,"meta":{"tier":2}},{"time":1787659499000,"value":1929,"meta":{"tier":2}},{"time":1787659799000,"value":1928,"meta":{"tier":2}},{"time":1787660099000,"value":1930,"meta":{"tier":2}},{"time":1787660399000,"value":1931,"meta":{"tier":2}},{"time":1787660699000,"value":1932,"meta":{"tier":2}},{"time":1787660999000,"value":1933,"meta":{"tier":2}},{"time":1787661299000,"value":1933,"meta":{"tier":2}},{"time":1787661599000,"value":1935,"meta":{"tier":2}},{"time":1787661899000,"value":1934,"meta":{"tier":2}},{"time":1787662199000,"value":1934,"meta":{"tier":2}},{"time":1787662499000,"value":1933,"meta":{"tier":2}},{"time":1787662799000,"value":1933,"meta":{"tier":2}},{"time":1787663099000,"value":1922,"meta":{"tier":2}},{"time":1787663399000,"value":1924,"meta":{"tier":2}},{"time":1787663699000,"value":1925,"meta":{"tier":2}},{"time":1787663999000,"value":1926,"meta":{"tier":2}},{"time":1787664299000,"value":1926,"meta":{"tier":2}},{"time":1787664599000,"value":1926,"meta":{"tier":2}},{"time":1787664899000,"value":1926,"meta":{"tier":2}},{"time":1787665199000,"value":1927,"meta":{"tier":2}},{"time":1787665499000,"value":1928,"meta":{"tier":2}},{"time":1787665799000,"value":1928,"meta":{"tier":2}},{"time":1787666099000,"value":1930,"meta":{"tier":2}},{"time":1787666399000,"value":1932,"meta":{"tier":2}},{"time":1787666699000,"value":1926,"meta":{"tier":2}},{"time":1787666999000,"value":1928,"meta":{"tier":2}},{"time":1787667299000,"value":1928,"meta":{"tier":2}},{"time":1787667599000,"value":1929,"meta":{"tier":2}},{"time":1787667899000,"value":1929,"meta":{"tier":2}},{"time":1787668199000,"value":1928,"meta":{"tier":2}},{"time":1787668499000,"value":1928,"meta":{"tier":2}},{"time":1787668799000,"value":1931,"meta":{"tier":2}},{"time":1787669099000,"value":1931,"meta":{"tier":2}},{"time":1787669399000,"value":1932,"meta":{"tier":2}},{"time":1787669699000,"value":1932,"meta":{"tier":2}},{"time":1787669999000,"value":1932,"meta":{"tier":2}},{"time":1787670299000,"value":1923,"meta":{"tier":2}},{"time":1787670599000,"value":1923,"meta":{"tier":2}},{"time":1787670899000,"value":1926,"meta":{"tier":2}},{"time":1787671199000,"value":1927,"meta":{"tier":2}},{"time":1787671499000,"value":1926,"meta":{"tier":2}},{"time":1787671799000,"value":1926,"meta":{"tier":2}},{"time":1787672099000,"value":1927,"meta":{"tier":2}},{"time":1787672399000,"value":1928,"meta":{"tier":2}},{"time":1787672699000,"value":1928,"meta":{"tier":2}},{"time":1787672999000,"value":1931,"meta":{"tier":2}},{"time":1787673299000,"value":1932,"meta":{"tier":2}},{"time":1787673599000,"value":1934,"meta":{"tier":2}},{"time":1787673899000,"value":1920,"meta":{"tier":2}},{"time":1787674199000,"value":1921,"meta":{"tier":2}},{"time":1787674499000,"value":1921,"meta":{"tier":2}},{"time":1787674799000,"value":1921,"meta":{"tier":2}},{"time":1787675099000,"value":1921,"meta":{"tier":2}},{"time":1787675399000,"value":1920,"meta":{"tier":2}},{"time":1787675699000,"value":1920,"meta":{"tier":2}},{"time":1787675999000,"value":1921,"meta":{"tier":2}},{"time":1787676299000,"value":1923,"meta":{"tier":2}},{"time":1787676599000,"value":1923,"meta":{"tier":2}},{"time":1787676899000,"value":1923,"meta":{"tier":2}},{"time":1787677199000,"value":1924,"meta":{"tier":2}},{"time":1787677499000,"value":1919,"meta":{"tier":2}},{"time":1787677799000,"value":1918,"meta":{"tier":2}},{"time":1787678099000,"value":1917,"meta":{"tier":2}},{"time":1787678399000,"value":1918,"meta":{"tier":2}},{"time":1787678699000,"value":1918,"meta":{"tier":2}},{"time":1787678999000,"value":1918,"meta":{"tier":2}},{"time":1787679299000,"value":1922,"meta":{"tier":2}},{"time":1787679599000,"value":1922,"meta":{"tier":2}},{"time":1787679899000,"value":1922,"meta":{"tier":2}},{"time":1787680199000,"value":1922,"meta":{"tier":2}},{"time":1787680499000,"value":1923,"meta":{"tier":2}},{"time":1787680799000,"value":1924,"meta":{"tier":2}},{"time":1787681099000,"value":1915,"meta":{"tier":2}},{"time":1787681399000,"value":1915,"meta":{"tier":2}},{"time":1787681699000,"value":1915,"meta":{"tier":2}},{"time":1787681999000,"value":1915,"meta":{"tier":2}},{"time":1787682299000,"value":1917,"meta":{"tier":2}},{"time":1787682599000,"value":1917,"meta":{"tier":2}},{"time":1787682899000,"value":1918,"meta":{"tier":2}},{"time":1787683199000,"value":1918,"meta":{"tier":2}},{"time":1787683499000,"value":1919,"meta":{"tier":2}},{"time":1787683799000,"value":1919,"meta":{"tier":2}},{"time":1787684099000,"value":1921,"meta":{"tier":2}},{"time":1787684399000,"value":1922,"meta":{"tier":2}},{"time":1787684699000,"value":1909,"meta":{"tier":2}},{"time":1787684999000,"value":1909,"meta":{"tier":2}},{"time":1787685299000,"value":1911,"meta":{"tier":2}},{"time":1787685599000,"value":1912,"meta":{"tier":2}},{"time":1787685899000,"value":1913,"meta":{"tier":2}},{"time":1787686199000,"value":1915,"meta":{"tier":2}},{"time":1787686499000,"value":1915,"meta":{"tier":2}},{"time":1787686799000,"value":1915,"meta":{"tier":2}},{"time":1787687099000,"value":1916,"meta":{"tier":2}},{"time":1787687399000,"value":1917,"meta":{"tier":2}},{"time":1787687699000,"value":1920,"meta":{"tier":2}},{"time":1787687999000,"value":1921,"meta":{"tier":2}},{"time":1787688299000,"value":1910,"meta":{"tier":2}},{"time":1787688599000,"value":1910,"meta":{"tier":2}},{"time":1787688899000,"value":1910,"meta":{"tier":2}},{"time":1787689199000,"value":1914,"meta":{"tier":2}},{"time":1787689499000,"value":1913,"meta":{"tier":2}},{"time":1787689799000,"value":1914,"meta":{"tier":2}},{"time":1787690099000,"value":1915,"meta":{"tier":2}},{"time":1787690399000,"value":1916,"meta":{"tier":2}},{"time":1787690699000,"value":1917,"meta":{"tier":2}},{"time":1787690999000,"value":1919,"meta":{"tier":2}},{"time":1787691299000,"value":1922,"meta":{"tier":2}},{"time":1787691599000,"value":1924,"meta":{"tier":2}},{"time":1787691899000,"value":1914,"meta":{"tier":2}},{"time":1787692199000,"value":1915,"meta":{"tier":2}},{"time":1787692499000,"value":1922,"meta":{"tier":2}},{"time":1787692799000,"value":1922,"meta":{"tier":2}},{"time":1787693099000,"value":1922,"meta":{"tier":2}},{"time":1787693399000,"value":1923,"meta":{"tier":2}},{"time":1787693699000,"value":1925,"meta":{"tier":2}},{"time":1787693999000,"value":1925,"meta":{"tier":2}},{"time":1787694299000,"value":1924,"meta":{"tier":2}},{"time":1787694599000,"value":1925,"meta":{"tier":2}},{"time":1787694899000,"value":1927,"meta":{"tier":2}},{"time":1787695199000,"value":1928,"meta":{"tier":2}},{"time":1787695499000,"value":1928,"meta":{"tier":3}},{"time":1787695799000,"meta":{}},{"time":1787696099000,"meta":{}},{"time":1787696399000,"meta":{}},{"time":1787696699000,"meta":{}},{"time":1787696999000,"meta":{}},{"time":1787697299000,"meta":{}},{"time":1787697599000,"meta":{}},{"time":1787697899000,"meta":{}},{"time":1787698199000,"meta":{}},{"time":1787698499000,"meta":{}},{"time":1787698799000,"meta":{}},{"time":1787699099000,"meta":{}},{"time":1787699399000,"meta":{}},{"time":1787699699000,"meta":{}},{"time":1787699999000,"meta":{}},{"time":1787700299000,"meta":{}},{"time":1787700599000,"meta":{}},{"time":1787700899000,"meta":{}},{"time":1787701199000,"meta":{}}]}]