[{"uuid":"HJnwPbzqP7","symbol":"SFUND","ranks":[{"time":1780704000000,"value":1952,"meta":{"tier":2}},{"time":1780707600000,"value":1949,"meta":{"tier":2}},{"time":1780711200000,"value":1944,"meta":{"tier":2}},{"time":1780714800000,"value":1931,"meta":{"tier":2}},{"time":1780718400000,"value":1924,"meta":{"tier":2}},{"time":1780722000000,"value":1936,"meta":{"tier":2}},{"time":1780725600000,"value":1945,"meta":{"tier":2}},{"time":1780729200000,"value":1927,"meta":{"tier":2}},{"time":1780732800000,"value":1927,"meta":{"tier":2}},{"time":1780736400000,"value":1930,"meta":{"tier":2}},{"time":1780740000000,"value":1931,"meta":{"tier":2}},{"time":1780743600000,"value":1930,"meta":{"tier":2}},{"time":1780747200000,"value":1927,"meta":{"tier":2}},{"time":1780750800000,"value":1928,"meta":{"tier":2}},{"time":1780754400000,"value":1925,"meta":{"tier":2}},{"time":1780758000000,"value":1926,"meta":{"tier":2}},{"time":1780761600000,"value":1923,"meta":{"tier":2}},{"time":1780765200000,"value":1930,"meta":{"tier":2}},{"time":1780768800000,"value":1926,"meta":{"tier":2}},{"time":1780772400000,"value":1930,"meta":{"tier":2}},{"time":1780776000000,"value":1928,"meta":{"tier":2}},{"time":1780779600000,"value":1928,"meta":{"tier":2}},{"time":1780783200000,"value":1919,"meta":{"tier":2}},{"time":1780786800000,"value":1917,"meta":{"tier":2}},{"time":1780790400000,"value":1912,"meta":{"tier":2}},{"time":1780794000000,"value":1914,"meta":{"tier":2}},{"time":1780797600000,"value":1924,"meta":{"tier":2}},{"time":1780801200000,"value":1924,"meta":{"tier":2}},{"time":1780804800000,"value":1916,"meta":{"tier":2}},{"time":1780808400000,"value":1916,"meta":{"tier":2}},{"time":1780812000000,"value":1918,"meta":{"tier":2}},{"time":1780815600000,"value":1921,"meta":{"tier":2}},{"time":1780819200000,"value":1917,"meta":{"tier":2}},{"time":1780822800000,"value":1917,"meta":{"tier":2}},{"time":1780826400000,"value":1922,"meta":{"tier":2}},{"time":1780830000000,"value":1922,"meta":{"tier":2}},{"time":1780833600000,"value":1921,"meta":{"tier":2}},{"time":1780837200000,"value":1923,"meta":{"tier":2}},{"time":1780840800000,"value":1905,"meta":{"tier":2}},{"time":1780844400000,"value":1767,"meta":{"tier":2}},{"time":1780848000000,"value":1760,"meta":{"tier":2}},{"time":1780851600000,"value":1750,"meta":{"tier":2}},{"time":1780855200000,"value":1751,"meta":{"tier":2}},{"time":1780858800000,"value":1751,"meta":{"tier":2}},{"time":1780862400000,"value":1749,"meta":{"tier":2}},{"time":1780866000000,"value":1905,"meta":{"tier":2}},{"time":1780869600000,"value":1787,"meta":{"tier":2}},{"time":1780873200000,"value":1403,"meta":{"tier":2}},{"time":1780876800000,"value":1400,"meta":{"tier":2}},{"time":1780880400000,"value":1403,"meta":{"tier":2}},{"time":1780884000000,"value":1401,"meta":{"tier":2}},{"time":1780887600000,"value":1402,"meta":{"tier":2}},{"time":1780891200000,"value":1395,"meta":{"tier":2}},{"time":1780894800000,"value":1895,"meta":{"tier":2}},{"time":1780898400000,"value":1901,"meta":{"tier":2}},{"time":1780902000000,"value":1895,"meta":{"tier":2}},{"time":1780905600000,"value":1901,"meta":{"tier":2}},{"time":1780909200000,"value":1893,"meta":{"tier":2}},{"time":1780912800000,"value":1900,"meta":{"tier":2}},{"time":1780916400000,"value":1907,"meta":{"tier":2}},{"time":1780920000000,"value":1905,"meta":{"tier":2}},{"time":1780923600000,"value":1899,"meta":{"tier":2}},{"time":1780927200000,"value":1897,"meta":{"tier":2}},{"time":1780930800000,"value":1902,"meta":{"tier":2}},{"time":1780934400000,"value":1903,"meta":{"tier":2}},{"time":1780938000000,"value":1907,"meta":{"tier":2}},{"time":1780941600000,"value":1897,"meta":{"tier":2}},{"time":1780945200000,"value":1895,"meta":{"tier":2}},{"time":1780948800000,"value":1901,"meta":{"tier":2}},{"time":1780952400000,"value":1901,"meta":{"tier":2}},{"time":1780956000000,"value":1907,"meta":{"tier":2}},{"time":1780959600000,"value":1898,"meta":{"tier":2}},{"time":1780963200000,"value":1905,"meta":{"tier":2}},{"time":1780966800000,"value":1907,"meta":{"tier":2}},{"time":1780970400000,"value":1909,"meta":{"tier":2}},{"time":1780974000000,"value":1907,"meta":{"tier":2}},{"time":1780977600000,"value":1906,"meta":{"tier":2}},{"time":1780981200000,"value":1889,"meta":{"tier":2}},{"time":1780984800000,"value":1907,"meta":{"tier":2}},{"time":1780988400000,"value":1912,"meta":{"tier":2}},{"time":1780992000000,"value":1905,"meta":{"tier":2}},{"time":1780995600000,"value":1904,"meta":{"tier":2}},{"time":1780999200000,"value":1904,"meta":{"tier":2}},{"time":1781002800000,"value":1905,"meta":{"tier":2}},{"time":1781006400000,"value":1899,"meta":{"tier":2}},{"time":1781010000000,"value":1892,"meta":{"tier":2}},{"time":1781013600000,"value":1839,"meta":{"tier":2}},{"time":1781017200000,"value":1852,"meta":{"tier":2}},{"time":1781020800000,"value":1854,"meta":{"tier":2}},{"time":1781024400000,"value":1852,"meta":{"tier":2}},{"time":1781028000000,"value":1850,"meta":{"tier":2}},{"time":1781031600000,"value":1848,"meta":{"tier":2}},{"time":1781035200000,"value":1900,"meta":{"tier":2}},{"time":1781038800000,"value":1901,"meta":{"tier":2}},{"time":1781042400000,"value":1901,"meta":{"tier":2}},{"time":1781046000000,"value":1899,"meta":{"tier":2}},{"time":1781049600000,"value":1893,"meta":{"tier":2}},{"time":1781053200000,"value":1893,"meta":{"tier":2}},{"time":1781056800000,"value":1893,"meta":{"tier":2}},{"time":1781060400000,"value":1897,"meta":{"tier":2}},{"time":1781064000000,"value":1896,"meta":{"tier":2}},{"time":1781067600000,"value":1898,"meta":{"tier":2}},{"time":1781071200000,"value":1896,"meta":{"tier":2}},{"time":1781074800000,"value":1892,"meta":{"tier":2}},{"time":1781078400000,"value":1893,"meta":{"tier":2}},{"time":1781082000000,"value":1878,"meta":{"tier":2}},{"time":1781085600000,"value":1873,"meta":{"tier":2}},{"time":1781089200000,"value":1874,"meta":{"tier":2}},{"time":1781092800000,"value":1886,"meta":{"tier":2}},{"time":1781096400000,"value":1885,"meta":{"tier":2}},{"time":1781100000000,"value":1892,"meta":{"tier":2}},{"time":1781103600000,"value":1879,"meta":{"tier":2}},{"time":1781107200000,"value":1885,"meta":{"tier":2}},{"time":1781110800000,"value":1386,"meta":{"tier":2}},{"time":1781114400000,"value":1388,"meta":{"tier":2}},{"time":1781118000000,"value":1392,"meta":{"tier":2}},{"time":1781121600000,"value":1388,"meta":{"tier":2}},{"time":1781125200000,"value":1386,"meta":{"tier":2}},{"time":1781128800000,"value":1385,"meta":{"tier":2}},{"time":1781132400000,"value":1386,"meta":{"tier":2}},{"time":1781136000000,"value":1894,"meta":{"tier":2}},{"time":1781139600000,"value":1894,"meta":{"tier":2}},{"time":1781143200000,"value":1903,"meta":{"tier":2}},{"time":1781146800000,"value":1891,"meta":{"tier":2}},{"time":1781150400000,"value":1893,"meta":{"tier":2}},{"time":1781154000000,"value":1897,"meta":{"tier":2}},{"time":1781157600000,"value":1902,"meta":{"tier":2}},{"time":1781161200000,"value":1746,"meta":{"tier":2}},{"time":1781164800000,"value":1394,"meta":{"tier":2}},{"time":1781168400000,"value":1395,"meta":{"tier":2}},{"time":1781172000000,"value":1390,"meta":{"tier":2}},{"time":1781175600000,"value":1389,"meta":{"tier":2}},{"time":1781179200000,"value":1386,"meta":{"tier":2}},{"time":1781182800000,"value":1385,"meta":{"tier":2}},{"time":1781186400000,"value":1881,"meta":{"tier":2}},{"time":1781190000000,"value":1882,"meta":{"tier":2}},{"time":1781193600000,"value":1876,"meta":{"tier":2}},{"time":1781197200000,"value":1872,"meta":{"tier":2}},{"time":1781200800000,"value":1881,"meta":{"tier":2}},{"time":1781204400000,"value":1799,"meta":{"tier":2}},{"time":1781208000000,"value":1797,"meta":{"tier":2}},{"time":1781211600000,"value":1795,"meta":{"tier":2}},{"time":1781215200000,"value":1792,"meta":{"tier":2}},{"time":1781218800000,"value":1796,"meta":{"tier":2}},{"time":1781222400000,"value":1797,"meta":{"tier":2}},{"time":1781226000000,"value":1874,"meta":{"tier":2}},{"time":1781229600000,"value":1881,"meta":{"tier":2}},{"time":1781233200000,"value":1881,"meta":{"tier":2}},{"time":1781236800000,"value":1881,"meta":{"tier":2}},{"time":1781240400000,"value":1874,"meta":{"tier":2}},{"time":1781244000000,"value":1869,"meta":{"tier":2}},{"time":1781247600000,"value":1864,"meta":{"tier":2}},{"time":1781251200000,"value":1869,"meta":{"tier":2}},{"time":1781254800000,"value":1378,"meta":{"tier":2}},{"time":1781258400000,"value":1377,"meta":{"tier":2}},{"time":1781262000000,"value":1377,"meta":{"tier":2}},{"time":1781265600000,"value":1865,"meta":{"tier":2}},{"time":1781269200000,"value":1864,"meta":{"tier":2}},{"time":1781272800000,"value":1893,"meta":{"tier":2}},{"time":1781276400000,"value":1379,"meta":{"tier":2}},{"time":1781280000000,"value":1383,"meta":{"tier":2}},{"time":1781283600000,"value":1913,"meta":{"tier":2}},{"time":1781287200000,"value":1835,"meta":{"tier":2}},{"time":1781290800000,"value":1363,"meta":{"tier":2}},{"time":1781294400000,"value":1374,"meta":{"tier":2}},{"time":1781298000000,"value":1372,"meta":{"tier":2}},{"time":1781301600000,"value":1370,"meta":{"tier":2}},{"time":1781305200000,"value":1365,"meta":{"tier":2}},{"time":1781306895749,"value":1363,"meta":{"tier":2}}]}]