[{"uuid":"HToCTy3Q5","symbol":"MFUND","ranks":[{"time":1788444899000,"value":2211,"meta":{"tier":3}},{"time":1788445199000,"value":2213,"meta":{"tier":3}},{"time":1788445499000,"value":2217,"meta":{"tier":3}},{"time":1788445799000,"value":2219,"meta":{"tier":3}},{"time":1788446099000,"value":2221,"meta":{"tier":3}},{"time":1788446399000,"value":2224,"meta":{"tier":3}},{"time":1788446699000,"value":2224,"meta":{"tier":3}},{"time":1788446999000,"value":2227,"meta":{"tier":3}},{"time":1788447299000,"value":2231,"meta":{"tier":3}},{"time":1788447599000,"value":2234,"meta":{"tier":3}},{"time":1788447899000,"value":2223,"meta":{"tier":3}},{"time":1788448199000,"value":2224,"meta":{"tier":3}},{"time":1788448499000,"value":2225,"meta":{"tier":3}},{"time":1788448799000,"value":2225,"meta":{"tier":3}},{"time":1788449099000,"value":2227,"meta":{"tier":3}},{"time":1788449399000,"value":2227,"meta":{"tier":3}},{"time":1788449699000,"value":2229,"meta":{"tier":3}},{"time":1788449999000,"value":2232,"meta":{"tier":3}},{"time":1788450299000,"value":2235,"meta":{"tier":3}},{"time":1788450599000,"value":2235,"meta":{"tier":3}},{"time":1788450899000,"value":2236,"meta":{"tier":3}},{"time":1788451199000,"value":2238,"meta":{"tier":3}},{"time":1788451499000,"value":2228,"meta":{"tier":3}},{"time":1788451799000,"value":2230,"meta":{"tier":3}},{"time":1788452099000,"value":2230,"meta":{"tier":3}},{"time":1788452399000,"value":2232,"meta":{"tier":3}},{"time":1788452699000,"value":2232,"meta":{"tier":3}},{"time":1788452999000,"value":2233,"meta":{"tier":3}},{"time":1788453299000,"value":2233,"meta":{"tier":3}},{"time":1788453599000,"value":2234,"meta":{"tier":3}},{"time":1788453899000,"value":2236,"meta":{"tier":3}},{"time":1788454199000,"value":2238,"meta":{"tier":3}},{"time":1788454499000,"value":2239,"meta":{"tier":3}},{"time":1788454799000,"value":2240,"meta":{"tier":3}},{"time":1788455099000,"value":2230,"meta":{"tier":3}},{"time":1788455399000,"value":2230,"meta":{"tier":3}},{"time":1788455699000,"value":2233,"meta":{"tier":3}},{"time":1788455999000,"value":2235,"meta":{"tier":3}},{"time":1788456299000,"value":2239,"meta":{"tier":3}},{"time":1788456599000,"value":2241,"meta":{"tier":3}},{"time":1788456899000,"value":2242,"meta":{"tier":3}},{"time":1788457199000,"value":2244,"meta":{"tier":3}},{"time":1788457499000,"value":2247,"meta":{"tier":3}},{"time":1788457799000,"value":2247,"meta":{"tier":3}},{"time":1788458099000,"value":2249,"meta":{"tier":3}},{"time":1788458399000,"value":2252,"meta":{"tier":3}},{"time":1788458699000,"value":2236,"meta":{"tier":3}},{"time":1788458999000,"value":2238,"meta":{"tier":3}},{"time":1788459299000,"value":2240,"meta":{"tier":3}},{"time":1788459599000,"value":2240,"meta":{"tier":3}},{"time":1788459899000,"value":2241,"meta":{"tier":3}},{"time":1788460199000,"value":2241,"meta":{"tier":3}},{"time":1788460499000,"value":2241,"meta":{"tier":3}},{"time":1788460799000,"value":2242,"meta":{"tier":3}},{"time":1788461099000,"value":2243,"meta":{"tier":3}},{"time":1788461399000,"value":2245,"meta":{"tier":3}},{"time":1788461699000,"value":2245,"meta":{"tier":3}},{"time":1788461999000,"value":2247,"meta":{"tier":3}},{"time":1788462299000,"value":2237,"meta":{"tier":3}},{"time":1788462599000,"value":2239,"meta":{"tier":3}},{"time":1788462899000,"value":2239,"meta":{"tier":3}},{"time":1788463199000,"value":2239,"meta":{"tier":3}},{"time":1788463499000,"value":2240,"meta":{"tier":3}},{"time":1788463799000,"value":2243,"meta":{"tier":3}},{"time":1788464099000,"value":2245,"meta":{"tier":3}},{"time":1788464399000,"value":2246,"meta":{"tier":3}},{"time":1788464699000,"value":2248,"meta":{"tier":3}},{"time":1788464999000,"value":2248,"meta":{"tier":3}},{"time":1788465299000,"value":2251,"meta":{"tier":3}},{"time":1788465599000,"value":2252,"meta":{"tier":3}},{"time":1788465899000,"value":2244,"meta":{"tier":3}},{"time":1788466199000,"value":2246,"meta":{"tier":3}},{"time":1788466499000,"value":2247,"meta":{"tier":3}},{"time":1788466799000,"value":2248,"meta":{"tier":3}},{"time":1788467099000,"value":2248,"meta":{"tier":3}},{"time":1788467399000,"value":2248,"meta":{"tier":3}},{"time":1788467699000,"value":2249,"meta":{"tier":3}},{"time":1788467999000,"value":2249,"meta":{"tier":3}},{"time":1788468299000,"value":2249,"meta":{"tier":3}},{"time":1788468599000,"value":2249,"meta":{"tier":3}},{"time":1788468899000,"value":2251,"meta":{"tier":3}},{"time":1788469199000,"value":2251,"meta":{"tier":3}},{"time":1788469499000,"value":2234,"meta":{"tier":3}},{"time":1788469799000,"value":2235,"meta":{"tier":3}},{"time":1788470099000,"value":2237,"meta":{"tier":3}},{"time":1788470399000,"value":2240,"meta":{"tier":3}},{"time":1788470699000,"value":2242,"meta":{"tier":3}},{"time":1788470999000,"value":2243,"meta":{"tier":3}},{"time":1788471299000,"value":2244,"meta":{"tier":3}},{"time":1788471599000,"value":2244,"meta":{"tier":3}},{"time":1788471899000,"value":2244,"meta":{"tier":3}},{"time":1788472199000,"value":2244,"meta":{"tier":3}},{"time":1788472499000,"value":2244,"meta":{"tier":3}},{"time":1788472799000,"value":2247,"meta":{"tier":3}},{"time":1788473099000,"value":2217,"meta":{"tier":3}},{"time":1788473399000,"value":2218,"meta":{"tier":3}},{"time":1788473699000,"value":2219,"meta":{"tier":3}},{"time":1788473999000,"value":2219,"meta":{"tier":3}},{"time":1788474299000,"value":2220,"meta":{"tier":3}},{"time":1788474599000,"value":2225,"meta":{"tier":3}},{"time":1788474899000,"value":2225,"meta":{"tier":3}},{"time":1788475199000,"value":2226,"meta":{"tier":3}},{"time":1788475499000,"value":2226,"meta":{"tier":3}},{"time":1788475799000,"value":2226,"meta":{"tier":3}},{"time":1788476099000,"value":2228,"meta":{"tier":3}},{"time":1788476399000,"value":2229,"meta":{"tier":3}},{"time":1788476699000,"value":2215,"meta":{"tier":3}},{"time":1788476999000,"value":2215,"meta":{"tier":3}},{"time":1788477299000,"value":2215,"meta":{"tier":3}},{"time":1788477599000,"value":2215,"meta":{"tier":3}},{"time":1788477899000,"value":2215,"meta":{"tier":3}},{"time":1788478199000,"value":2216,"meta":{"tier":3}},{"time":1788478499000,"value":2216,"meta":{"tier":3}},{"time":1788478799000,"value":2216,"meta":{"tier":3}},{"time":1788479099000,"value":2216,"meta":{"tier":3}},{"time":1788479399000,"value":2216,"meta":{"tier":3}},{"time":1788479699000,"value":2217,"meta":{"tier":3}},{"time":1788479999000,"value":2217,"meta":{"tier":3}},{"time":1788480299000,"value":2193,"meta":{"tier":3}},{"time":1788480599000,"value":2194,"meta":{"tier":3}},{"time":1788480899000,"value":2196,"meta":{"tier":3}},{"time":1788481199000,"value":2197,"meta":{"tier":3}},{"time":1788481499000,"value":2201,"meta":{"tier":3}},{"time":1788481799000,"value":2204,"meta":{"tier":3}},{"time":1788482099000,"value":2204,"meta":{"tier":3}},{"time":1788482399000,"value":2205,"meta":{"tier":3}},{"time":1788482699000,"value":2207,"meta":{"tier":3}},{"time":1788482999000,"value":2212,"meta":{"tier":3}},{"time":1788483299000,"value":2212,"meta":{"tier":3}},{"time":1788483599000,"value":2212,"meta":{"tier":3}},{"time":1788483899000,"value":2193,"meta":{"tier":3}},{"time":1788484199000,"value":2194,"meta":{"tier":3}},{"time":1788484499000,"value":2195,"meta":{"tier":3}},{"time":1788484799000,"value":2196,"meta":{"tier":3}},{"time":1788485099000,"value":2196,"meta":{"tier":3}},{"time":1788485399000,"value":2196,"meta":{"tier":3}},{"time":1788485699000,"value":2196,"meta":{"tier":3}},{"time":1788485999000,"value":2196,"meta":{"tier":3}},{"time":1788486299000,"value":2200,"meta":{"tier":3}},{"time":1788486599000,"value":2202,"meta":{"tier":3}},{"time":1788486899000,"value":2202,"meta":{"tier":3}},{"time":1788487199000,"value":2202,"meta":{"tier":3}},{"time":1788487499000,"value":2171,"meta":{"tier":3}},{"time":1788487799000,"value":2173,"meta":{"tier":3}},{"time":1788488099000,"value":2174,"meta":{"tier":3}},{"time":1788488399000,"value":2176,"meta":{"tier":3}},{"time":1788488699000,"value":2177,"meta":{"tier":3}},{"time":1788488999000,"value":2179,"meta":{"tier":3}},{"time":1788489299000,"value":2180,"meta":{"tier":3}},{"time":1788489599000,"value":2182,"meta":{"tier":3}},{"time":1788489899000,"value":2184,"meta":{"tier":3}},{"time":1788490199000,"value":2184,"meta":{"tier":3}},{"time":1788490499000,"value":2184,"meta":{"tier":3}},{"time":1788490799000,"value":2187,"meta":{"tier":3}},{"time":1788491099000,"value":2163,"meta":{"tier":3}},{"time":1788491399000,"value":2163,"meta":{"tier":3}},{"time":1788491699000,"value":2164,"meta":{"tier":3}},{"time":1788491999000,"value":2164,"meta":{"tier":3}},{"time":1788492299000,"value":2167,"meta":{"tier":3}},{"time":1788492599000,"value":2168,"meta":{"tier":3}},{"time":1788492899000,"value":2169,"meta":{"tier":3}},{"time":1788493199000,"value":2170,"meta":{"tier":3}},{"time":1788493499000,"value":2172,"meta":{"tier":3}},{"time":1788493799000,"value":2173,"meta":{"tier":3}},{"time":1788494099000,"value":2173,"meta":{"tier":3}},{"time":1788494399000,"value":2175,"meta":{"tier":3}},{"time":1788494699000,"value":2143,"meta":{"tier":3}},{"time":1788494999000,"value":2144,"meta":{"tier":3}},{"time":1788495299000,"value":2145,"meta":{"tier":3}},{"time":1788495599000,"value":2147,"meta":{"tier":3}},{"time":1788495899000,"value":2148,"meta":{"tier":3}},{"time":1788496199000,"value":2157,"meta":{"tier":3}},{"time":1788496499000,"value":2162,"meta":{"tier":3}},{"time":1788496799000,"value":2165,"meta":{"tier":3}},{"time":1788497099000,"value":2165,"meta":{"tier":3}},{"time":1788497399000,"value":2169,"meta":{"tier":3}},{"time":1788497699000,"value":2172,"meta":{"tier":3}},{"time":1788497999000,"value":2172,"meta":{"tier":3}},{"time":1788498299000,"value":2156,"meta":{"tier":3}},{"time":1788498599000,"value":2158,"meta":{"tier":3}},{"time":1788498899000,"value":2158,"meta":{"tier":3}},{"time":1788499199000,"value":2158,"meta":{"tier":3}},{"time":1788499499000,"value":2160,"meta":{"tier":3}},{"time":1788499799000,"value":2162,"meta":{"tier":3}},{"time":1788500099000,"value":2163,"meta":{"tier":3}},{"time":1788500399000,"value":2168,"meta":{"tier":3}},{"time":1788500699000,"value":2169,"meta":{"tier":3}},{"time":1788500999000,"value":2171,"meta":{"tier":3}},{"time":1788501299000,"value":2173,"meta":{"tier":3}},{"time":1788501599000,"value":2175,"meta":{"tier":3}},{"time":1788501899000,"value":2164,"meta":{"tier":3}},{"time":1788502199000,"value":2165,"meta":{"tier":3}},{"time":1788502499000,"value":2166,"meta":{"tier":3}},{"time":1788502799000,"value":2172,"meta":{"tier":3}},{"time":1788503099000,"value":2176,"meta":{"tier":3}},{"time":1788503399000,"value":2177,"meta":{"tier":3}},{"time":1788503699000,"value":2177,"meta":{"tier":3}},{"time":1788503999000,"value":2183,"meta":{"tier":3}},{"time":1788504299000,"value":2183,"meta":{"tier":3}},{"time":1788504599000,"value":2185,"meta":{"tier":3}},{"time":1788504899000,"value":2187,"meta":{"tier":3}},{"time":1788505199000,"value":2188,"meta":{"tier":3}},{"time":1788505499000,"value":2171,"meta":{"tier":3}},{"time":1788505799000,"value":2174,"meta":{"tier":3}},{"time":1788506099000,"value":2175,"meta":{"tier":3}},{"time":1788506399000,"value":2175,"meta":{"tier":3}},{"time":1788506699000,"value":2180,"meta":{"tier":3}},{"time":1788506999000,"value":2182,"meta":{"tier":3}},{"time":1788507299000,"value":2184,"meta":{"tier":3}},{"time":1788507599000,"value":2187,"meta":{"tier":3}},{"time":1788507899000,"value":2190,"meta":{"tier":3}},{"time":1788508199000,"value":2191,"meta":{"tier":3}},{"time":1788508499000,"value":2194,"meta":{"tier":3}},{"time":1788508799000,"value":2195,"meta":{"tier":3}},{"time":1788509099000,"value":2191,"meta":{"tier":3}},{"time":1788509399000,"value":2195,"meta":{"tier":3}},{"time":1788509699000,"value":2196,"meta":{"tier":3}},{"time":1788509999000,"value":2197,"meta":{"tier":3}},{"time":1788510299000,"value":2198,"meta":{"tier":3}},{"time":1788510599000,"value":2200,"meta":{"tier":3}},{"time":1788510899000,"value":2201,"meta":{"tier":3}},{"time":1788511199000,"value":2203,"meta":{"tier":3}},{"time":1788511499000,"value":2205,"meta":{"tier":3}},{"time":1788511799000,"value":2208,"meta":{"tier":3}},{"time":1788512099000,"value":2215,"meta":{"tier":3}},{"time":1788512399000,"value":2218,"meta":{"tier":3}},{"time":1788512699000,"value":2211,"meta":{"tier":3}},{"time":1788512999000,"value":2212,"meta":{"tier":3}},{"time":1788513299000,"value":2214,"meta":{"tier":3}},{"time":1788513599000,"value":2217,"meta":{"tier":3}},{"time":1788513899000,"value":2221,"meta":{"tier":3}},{"time":1788514199000,"value":2223,"meta":{"tier":3}},{"time":1788514499000,"value":2224,"meta":{"tier":3}},{"time":1788514799000,"value":2225,"meta":{"tier":3}},{"time":1788515099000,"value":2225,"meta":{"tier":3}},{"time":1788515399000,"value":2228,"meta":{"tier":3}},{"time":1788515699000,"value":2229,"meta":{"tier":3}},{"time":1788515999000,"value":2229,"meta":{"tier":3}},{"time":1788516299000,"value":2218,"meta":{"tier":3}},{"time":1788516599000,"value":2222,"meta":{"tier":3}},{"time":1788516899000,"value":2222,"meta":{"tier":3}},{"time":1788517199000,"value":2222,"meta":{"tier":3}},{"time":1788517499000,"value":2224,"meta":{"tier":3}},{"time":1788517799000,"value":2226,"meta":{"tier":3}},{"time":1788518099000,"value":2227,"meta":{"tier":3}},{"time":1788518399000,"value":2228,"meta":{"tier":3}},{"time":1788518699000,"value":2230,"meta":{"tier":3}},{"time":1788518999000,"value":2229,"meta":{"tier":3}},{"time":1788519299000,"value":2234,"meta":{"tier":3}},{"time":1788519599000,"value":2235,"meta":{"tier":3}},{"time":1788519899000,"value":2226,"meta":{"tier":3}},{"time":1788520199000,"value":2227,"meta":{"tier":3}},{"time":1788520499000,"value":2229,"meta":{"tier":3}},{"time":1788520799000,"value":2230,"meta":{"tier":3}},{"time":1788521099000,"value":2232,"meta":{"tier":3}},{"time":1788521399000,"value":2232,"meta":{"tier":3}},{"time":1788521699000,"value":2239,"meta":{"tier":3}},{"time":1788521999000,"value":2240,"meta":{"tier":3}},{"time":1788522299000,"value":2241,"meta":{"tier":3}},{"time":1788522599000,"value":2243,"meta":{"tier":3}},{"time":1788522899000,"value":2243,"meta":{"tier":3}},{"time":1788523199000,"value":2243,"meta":{"tier":3}},{"time":1788523499000,"value":2231,"meta":{"tier":3}},{"time":1788523799000,"value":2232,"meta":{"tier":3}},{"time":1788524099000,"value":2233,"meta":{"tier":3}},{"time":1788524399000,"value":2233,"meta":{"tier":3}},{"time":1788524699000,"value":2233,"meta":{"tier":3}},{"time":1788524999000,"value":2234,"meta":{"tier":3}},{"time":1788525299000,"value":2235,"meta":{"tier":3}},{"time":1788525599000,"value":2240,"meta":{"tier":3}},{"time":1788525899000,"value":2240,"meta":{"tier":3}},{"time":1788526199000,"value":2243,"meta":{"tier":3}},{"time":1788526499000,"value":2243,"meta":{"tier":3}},{"time":1788526799000,"value":2245,"meta":{"tier":3}},{"time":1788527099000,"value":2226,"meta":{"tier":3}},{"time":1788527399000,"value":2226,"meta":{"tier":3}},{"time":1788527699000,"value":2228,"meta":{"tier":3}},{"time":1788527999000,"value":2231,"meta":{"tier":3}},{"time":1788528299000,"value":2231,"meta":{"tier":3}},{"time":1788528599000,"value":2233,"meta":{"tier":3}},{"time":1788528899000,"value":2237,"meta":{"tier":3}},{"time":1788529199000,"value":2238,"meta":{"tier":3}},{"time":1788529499000,"value":2240,"meta":{"tier":3}},{"time":1788529799000,"value":2241,"meta":{"tier":3}},{"time":1788530099000,"value":2241,"meta":{"tier":3}},{"time":1788530399000,"value":2242,"meta":{"tier":3}},{"time":1788530699000,"value":2232,"meta":{"tier":3}},{"time":1788530999000,"value":2233,"meta":{"tier":3}}]}]