[{"uuid":"HYGdVfVXA","symbol":"ZEDXION","ranks":[{"time":1784873400000,"value":2251,"meta":{"tier":3}},{"time":1784873700000,"value":2253,"meta":{"tier":3}},{"time":1784874000000,"value":2252,"meta":{"tier":3}},{"time":1784874300000,"value":2254,"meta":{"tier":3}},{"time":1784874600000,"value":2255,"meta":{"tier":3}},{"time":1784874900000,"value":2255,"meta":{"tier":3}},{"time":1784875200000,"value":2256,"meta":{"tier":3}},{"time":1784875500000,"value":2258,"meta":{"tier":3}},{"time":1784875800000,"value":2261,"meta":{"tier":3}},{"time":1784876100000,"value":2261,"meta":{"tier":3}},{"time":1784876400000,"value":2262,"meta":{"tier":3}},{"time":1784876700000,"value":2233,"meta":{"tier":3}},{"time":1784877000000,"value":2235,"meta":{"tier":3}},{"time":1784877300000,"value":2239,"meta":{"tier":3}},{"time":1784877600000,"value":2243,"meta":{"tier":3}},{"time":1784877900000,"value":2244,"meta":{"tier":3}},{"time":1784878200000,"value":2249,"meta":{"tier":3}},{"time":1784878500000,"value":2250,"meta":{"tier":3}},{"time":1784878800000,"value":2251,"meta":{"tier":3}},{"time":1784879100000,"value":2253,"meta":{"tier":3}},{"time":1784879400000,"value":2254,"meta":{"tier":3}},{"time":1784879700000,"value":2254,"meta":{"tier":3}},{"time":1784880000000,"value":2258,"meta":{"tier":3}},{"time":1784880300000,"value":2247,"meta":{"tier":3}},{"time":1784880600000,"value":2247,"meta":{"tier":3}},{"time":1784880900000,"value":2248,"meta":{"tier":3}},{"time":1784881200000,"value":2249,"meta":{"tier":3}},{"time":1784881500000,"value":2251,"meta":{"tier":3}},{"time":1784881800000,"value":2256,"meta":{"tier":3}},{"time":1784882100000,"value":2258,"meta":{"tier":3}},{"time":1784882400000,"value":2258,"meta":{"tier":3}},{"time":1784882700000,"value":2258,"meta":{"tier":3}},{"time":1784883000000,"value":2258,"meta":{"tier":3}},{"time":1784883300000,"value":2259,"meta":{"tier":3}},{"time":1784883600000,"value":2260,"meta":{"tier":3}},{"time":1784883900000,"value":2243,"meta":{"tier":3}},{"time":1784884200000,"value":2245,"meta":{"tier":3}},{"time":1784884500000,"value":2247,"meta":{"tier":3}},{"time":1784884800000,"value":2248,"meta":{"tier":3}},{"time":1784885100000,"value":2249,"meta":{"tier":3}},{"time":1784885400000,"value":2250,"meta":{"tier":3}},{"time":1784885700000,"value":2249,"meta":{"tier":3}},{"time":1784886000000,"value":2251,"meta":{"tier":3}},{"time":1784886300000,"value":2250,"meta":{"tier":3}},{"time":1784886600000,"value":2251,"meta":{"tier":3}},{"time":1784886900000,"value":2252,"meta":{"tier":3}},{"time":1784887200000,"value":2251,"meta":{"tier":3}},{"time":1784887500000,"value":2239,"meta":{"tier":3}},{"time":1784887800000,"value":2241,"meta":{"tier":3}},{"time":1784888100000,"value":2243,"meta":{"tier":3}},{"time":1784888400000,"value":2244,"meta":{"tier":3}},{"time":1784888700000,"value":2245,"meta":{"tier":3}},{"time":1784889000000,"value":2247,"meta":{"tier":3}},{"time":1784889300000,"value":2246,"meta":{"tier":3}},{"time":1784889600000,"value":2247,"meta":{"tier":3}},{"time":1784889900000,"value":2251,"meta":{"tier":3}},{"time":1784890200000,"value":2251,"meta":{"tier":3}},{"time":1784890500000,"value":2251,"meta":{"tier":3}},{"time":1784890800000,"value":2251,"meta":{"tier":3}},{"time":1784891100000,"value":2234,"meta":{"tier":3}},{"time":1784891400000,"value":2236,"meta":{"tier":3}},{"time":1784891700000,"value":2238,"meta":{"tier":3}},{"time":1784892000000,"value":2239,"meta":{"tier":3}},{"time":1784892300000,"value":2240,"meta":{"tier":3}},{"time":1784892600000,"value":2241,"meta":{"tier":3}},{"time":1784892900000,"value":2241,"meta":{"tier":3}},{"time":1784893200000,"value":2246,"meta":{"tier":3}},{"time":1784893500000,"value":2248,"meta":{"tier":3}},{"time":1784893800000,"value":2249,"meta":{"tier":3}},{"time":1784894100000,"value":2250,"meta":{"tier":3}},{"time":1784894400000,"value":2251,"meta":{"tier":3}},{"time":1784894700000,"value":2246,"meta":{"tier":3}},{"time":1784895000000,"value":2246,"meta":{"tier":3}},{"time":1784895300000,"value":2247,"meta":{"tier":3}},{"time":1784895600000,"value":2249,"meta":{"tier":3}},{"time":1784895900000,"value":2250,"meta":{"tier":3}},{"time":1784896200000,"value":2251,"meta":{"tier":3}},{"time":1784896500000,"value":2253,"meta":{"tier":3}},{"time":1784896800000,"value":2254,"meta":{"tier":3}},{"time":1784897100000,"value":2255,"meta":{"tier":3}},{"time":1784897400000,"value":2255,"meta":{"tier":3}},{"time":1784897700000,"value":2257,"meta":{"tier":3}},{"time":1784898000000,"value":2258,"meta":{"tier":3}},{"time":1784898300000,"value":2237,"meta":{"tier":3}},{"time":1784898600000,"value":2242,"meta":{"tier":3}},{"time":1784898900000,"value":2249,"meta":{"tier":3}},{"time":1784899200000,"value":2251,"meta":{"tier":3}},{"time":1784899500000,"value":2254,"meta":{"tier":3}},{"time":1784899800000,"value":2257,"meta":{"tier":3}},{"time":1784900100000,"value":2258,"meta":{"tier":3}},{"time":1784900400000,"value":2260,"meta":{"tier":3}},{"time":1784900700000,"value":2263,"meta":{"tier":3}},{"time":1784901000000,"value":2266,"meta":{"tier":3}},{"time":1784901300000,"value":2267,"meta":{"tier":3}},{"time":1784901600000,"value":2280,"meta":{"tier":3}},{"time":1784901900000,"value":2272,"meta":{"tier":3}},{"time":1784902200000,"value":2273,"meta":{"tier":3}},{"time":1784902500000,"value":2273,"meta":{"tier":3}},{"time":1784902800000,"value":2273,"meta":{"tier":3}},{"time":1784903100000,"value":2275,"meta":{"tier":3}},{"time":1784903400000,"value":2276,"meta":{"tier":3}},{"time":1784903700000,"value":2284,"meta":{"tier":3}},{"time":1784904000000,"value":2287,"meta":{"tier":3}},{"time":1784904300000,"value":2289,"meta":{"tier":3}},{"time":1784904600000,"value":2290,"meta":{"tier":3}},{"time":1784904900000,"value":2290,"meta":{"tier":3}},{"time":1784905200000,"value":2289,"meta":{"tier":3}},{"time":1784905500000,"value":2282,"meta":{"tier":3}},{"time":1784905800000,"value":2282,"meta":{"tier":3}},{"time":1784906100000,"value":2283,"meta":{"tier":3}},{"time":1784906400000,"value":2287,"meta":{"tier":3}},{"time":1784906700000,"value":2291,"meta":{"tier":3}},{"time":1784907000000,"value":2293,"meta":{"tier":3}},{"time":1784907300000,"value":2293,"meta":{"tier":3}},{"time":1784907600000,"value":2296,"meta":{"tier":3}},{"time":1784907900000,"value":2296,"meta":{"tier":3}},{"time":1784908200000,"value":2297,"meta":{"tier":3}},{"time":1784908500000,"value":2297,"meta":{"tier":3}},{"time":1784908800000,"value":2299,"meta":{"tier":3}},{"time":1784909100000,"value":2298,"meta":{"tier":3}},{"time":1784909400000,"value":2298,"meta":{"tier":3}},{"time":1784909700000,"value":2299,"meta":{"tier":3}},{"time":1784910000000,"value":2301,"meta":{"tier":3}},{"time":1784910300000,"value":2302,"meta":{"tier":3}},{"time":1784910600000,"value":2302,"meta":{"tier":3}},{"time":1784910900000,"value":2303,"meta":{"tier":3}},{"time":1784911200000,"value":2304,"meta":{"tier":3}},{"time":1784911500000,"value":2305,"meta":{"tier":3}},{"time":1784911800000,"value":2306,"meta":{"tier":3}},{"time":1784912100000,"value":2306,"meta":{"tier":3}},{"time":1784912400000,"value":2306,"meta":{"tier":3}},{"time":1784912700000,"value":2298,"meta":{"tier":3}},{"time":1784913000000,"value":2299,"meta":{"tier":3}},{"time":1784913300000,"value":2301,"meta":{"tier":3}},{"time":1784913600000,"value":2301,"meta":{"tier":3}},{"time":1784913900000,"value":2303,"meta":{"tier":3}},{"time":1784914200000,"value":2304,"meta":{"tier":3}},{"time":1784914500000,"value":2305,"meta":{"tier":3}},{"time":1784914800000,"value":2305,"meta":{"tier":3}},{"time":1784915100000,"value":2305,"meta":{"tier":3}},{"time":1784915400000,"value":2305,"meta":{"tier":3}},{"time":1784915700000,"value":2305,"meta":{"tier":3}},{"time":1784916000000,"value":2305,"meta":{"tier":3}},{"time":1784916300000,"value":2299,"meta":{"tier":3}},{"time":1784916600000,"value":2301,"meta":{"tier":3}},{"time":1784916900000,"value":2302,"meta":{"tier":3}},{"time":1784917200000,"value":2303,"meta":{"tier":3}},{"time":1784917500000,"value":2305,"meta":{"tier":3}},{"time":1784917800000,"value":2306,"meta":{"tier":3}},{"time":1784918100000,"value":2308,"meta":{"tier":3}},{"time":1784918400000,"value":2310,"meta":{"tier":3}},{"time":1784918700000,"value":2310,"meta":{"tier":3}},{"time":1784919000000,"value":2312,"meta":{"tier":3}},{"time":1784919300000,"value":2313,"meta":{"tier":3}},{"time":1784919600000,"value":2313,"meta":{"tier":3}},{"time":1784919900000,"value":2310,"meta":{"tier":3}},{"time":1784920200000,"value":2312,"meta":{"tier":3}},{"time":1784920500000,"value":2312,"meta":{"tier":3}},{"time":1784920800000,"value":2312,"meta":{"tier":3}},{"time":1784921100000,"value":2313,"meta":{"tier":3}},{"time":1784921400000,"value":2314,"meta":{"tier":3}},{"time":1784921700000,"value":2314,"meta":{"tier":3}},{"time":1784922000000,"value":2315,"meta":{"tier":3}},{"time":1784922300000,"value":2315,"meta":{"tier":3}},{"time":1784922600000,"value":2314,"meta":{"tier":3}},{"time":1784922900000,"value":2316,"meta":{"tier":3}},{"time":1784923200000,"value":2317,"meta":{"tier":3}},{"time":1784923500000,"value":2276,"meta":{"tier":3}},{"time":1784923800000,"value":2278,"meta":{"tier":3}},{"time":1784924100000,"value":2282,"meta":{"tier":3}},{"time":1784924400000,"value":2282,"meta":{"tier":3}},{"time":1784924700000,"value":2284,"meta":{"tier":3}},{"time":1784925000000,"value":2284,"meta":{"tier":3}},{"time":1784925300000,"value":2288,"meta":{"tier":3}},{"time":1784925600000,"value":2290,"meta":{"tier":3}},{"time":1784925900000,"value":2290,"meta":{"tier":3}},{"time":1784926200000,"value":2291,"meta":{"tier":3}},{"time":1784926500000,"value":2292,"meta":{"tier":3}},{"time":1784926800000,"value":2293,"meta":{"tier":3}},{"time":1784927100000,"value":2252,"meta":{"tier":3}},{"time":1784927400000,"value":2253,"meta":{"tier":3}},{"time":1784927700000,"value":2256,"meta":{"tier":3}},{"time":1784928000000,"value":2259,"meta":{"tier":3}},{"time":1784928300000,"value":2259,"meta":{"tier":3}},{"time":1784928600000,"value":2260,"meta":{"tier":3}},{"time":1784928900000,"value":2261,"meta":{"tier":3}},{"time":1784929200000,"value":2263,"meta":{"tier":3}},{"time":1784929500000,"value":2263,"meta":{"tier":3}},{"time":1784929800000,"value":2263,"meta":{"tier":3}},{"time":1784930100000,"value":2264,"meta":{"tier":3}},{"time":1784930400000,"value":2266,"meta":{"tier":3}},{"time":1784930700000,"value":2252,"meta":{"tier":3}},{"time":1784931000000,"value":2252,"meta":{"tier":3}},{"time":1784931300000,"value":2254,"meta":{"tier":3}},{"time":1784931600000,"value":2255,"meta":{"tier":3}},{"time":1784931900000,"value":2257,"meta":{"tier":3}},{"time":1784932200000,"value":2258,"meta":{"tier":3}},{"time":1784932500000,"value":2259,"meta":{"tier":3}},{"time":1784932800000,"value":2259,"meta":{"tier":3}},{"time":1784933100000,"value":2259,"meta":{"tier":3}},{"time":1784933400000,"value":2260,"meta":{"tier":3}},{"time":1784933700000,"value":2260,"meta":{"tier":3}},{"time":1784934000000,"value":2260,"meta":{"tier":3}},{"time":1784934300000,"value":2249,"meta":{"tier":3}},{"time":1784934600000,"value":2252,"meta":{"tier":3}},{"time":1784934900000,"value":2253,"meta":{"tier":3}},{"time":1784935200000,"value":2254,"meta":{"tier":3}},{"time":1784935500000,"value":2255,"meta":{"tier":3}},{"time":1784935800000,"value":2257,"meta":{"tier":3}},{"time":1784936100000,"value":2257,"meta":{"tier":3}},{"time":1784936400000,"value":2258,"meta":{"tier":3}},{"time":1784936700000,"value":2258,"meta":{"tier":3}},{"time":1784937000000,"value":2259,"meta":{"tier":3}},{"time":1784937300000,"value":2260,"meta":{"tier":3}},{"time":1784937600000,"value":2261,"meta":{"tier":3}},{"time":1784937900000,"value":2244,"meta":{"tier":3}},{"time":1784938200000,"value":2246,"meta":{"tier":3}},{"time":1784938500000,"value":2250,"meta":{"tier":3}},{"time":1784938800000,"value":2250,"meta":{"tier":3}},{"time":1784939100000,"value":2251,"meta":{"tier":3}},{"time":1784939400000,"value":2254,"meta":{"tier":3}},{"time":1784939700000,"value":2255,"meta":{"tier":3}},{"time":1784940000000,"value":2258,"meta":{"tier":3}},{"time":1784940300000,"value":2259,"meta":{"tier":3}},{"time":1784940600000,"value":2260,"meta":{"tier":3}},{"time":1784940900000,"value":2261,"meta":{"tier":3}},{"time":1784941200000,"value":2262,"meta":{"tier":3}},{"time":1784941500000,"value":2244,"meta":{"tier":3}},{"time":1784941800000,"value":2246,"meta":{"tier":3}},{"time":1784942100000,"value":2247,"meta":{"tier":3}},{"time":1784942400000,"value":2247,"meta":{"tier":3}},{"time":1784942700000,"value":2248,"meta":{"tier":3}},{"time":1784943000000,"value":2248,"meta":{"tier":3}},{"time":1784943300000,"value":2249,"meta":{"tier":3}},{"time":1784943600000,"value":2251,"meta":{"tier":3}},{"time":1784943900000,"value":2252,"meta":{"tier":3}},{"time":1784944200000,"value":2253,"meta":{"tier":3}},{"time":1784944500000,"value":2254,"meta":{"tier":3}},{"time":1784944800000,"value":2255,"meta":{"tier":3}},{"time":1784945100000,"value":2243,"meta":{"tier":3}},{"time":1784945400000,"value":2245,"meta":{"tier":3}},{"time":1784945700000,"value":2246,"meta":{"tier":3}},{"time":1784946000000,"value":2247,"meta":{"tier":3}},{"time":1784946300000,"value":2247,"meta":{"tier":3}},{"time":1784946600000,"value":2246,"meta":{"tier":3}},{"time":1784946900000,"value":2247,"meta":{"tier":3}},{"time":1784947200000,"value":2248,"meta":{"tier":3}},{"time":1784947500000,"value":2250,"meta":{"tier":3}},{"time":1784947800000,"value":2251,"meta":{"tier":3}},{"time":1784948100000,"value":2254,"meta":{"tier":3}},{"time":1784948400000,"value":2254,"meta":{"tier":3}},{"time":1784948700000,"value":2229,"meta":{"tier":3}},{"time":1784949000000,"value":2230,"meta":{"tier":3}},{"time":1784949300000,"value":2230,"meta":{"tier":3}},{"time":1784949600000,"value":2231,"meta":{"tier":3}},{"time":1784949900000,"value":2232,"meta":{"tier":3}},{"time":1784950200000,"value":2231,"meta":{"tier":3}},{"time":1784950500000,"value":2232,"meta":{"tier":3}},{"time":1784950800000,"value":2234,"meta":{"tier":3}},{"time":1784951100000,"value":2235,"meta":{"tier":3}},{"time":1784951400000,"value":2236,"meta":{"tier":3}},{"time":1784951700000,"value":2237,"meta":{"tier":3}},{"time":1784952000000,"value":2240,"meta":{"tier":3}},{"time":1784952300000,"value":2227,"meta":{"tier":3}},{"time":1784952600000,"value":2230,"meta":{"tier":3}},{"time":1784952900000,"value":2231,"meta":{"tier":3}},{"time":1784953200000,"value":2233,"meta":{"tier":3}},{"time":1784953500000,"value":2233,"meta":{"tier":3}},{"time":1784953800000,"value":2234,"meta":{"tier":3}},{"time":1784954100000,"value":2235,"meta":{"tier":3}},{"time":1784954400000,"value":2236,"meta":{"tier":3}},{"time":1784954700000,"value":2236,"meta":{"tier":3}},{"time":1784955000000,"value":2238,"meta":{"tier":3}},{"time":1784955300000,"value":2241,"meta":{"tier":3}},{"time":1784955600000,"value":2241,"meta":{"tier":3}},{"time":1784955900000,"value":2224,"meta":{"tier":3}},{"time":1784956200000,"value":2226,"meta":{"tier":3}},{"time":1784956500000,"value":2226,"meta":{"tier":3}},{"time":1784956800000,"value":2224,"meta":{"tier":3}},{"time":1784957100000,"value":2227,"meta":{"tier":3}},{"time":1784957400000,"value":2228,"meta":{"tier":3}},{"time":1784957700000,"value":2229,"meta":{"tier":3}},{"time":1784958000000,"value":2231,"meta":{"tier":3}},{"time":1784958300000,"value":2230,"meta":{"tier":3}},{"time":1784958600000,"value":2229,"meta":{"tier":3}},{"time":1784958900000,"value":2229,"meta":{"tier":3}},{"time":1784959200000,"value":2230,"meta":{"tier":3}},{"time":1784959500000,"value":2212,"meta":{"tier":3}}]}]