[{"uuid":"Hjyvy2g0i","symbol":"AAPLX","ranks":[{"time":1788330299000,"value":325,"meta":{"tier":1}},{"time":1788330599000,"value":326,"meta":{"tier":1}},{"time":1788330899000,"value":324,"meta":{"tier":1}},{"time":1788331199000,"value":325,"meta":{"tier":1}},{"time":1788331499000,"value":326,"meta":{"tier":1}},{"time":1788331799000,"value":327,"meta":{"tier":1}},{"time":1788332099000,"value":326,"meta":{"tier":1}},{"time":1788332399000,"value":325,"meta":{"tier":1}},{"time":1788332699000,"value":325,"meta":{"tier":1}},{"time":1788332999000,"value":329,"meta":{"tier":1}},{"time":1788333299000,"value":329,"meta":{"tier":1}},{"time":1788333599000,"value":329,"meta":{"tier":1}},{"time":1788333899000,"value":328,"meta":{"tier":1}},{"time":1788334199000,"value":328,"meta":{"tier":1}},{"time":1788334499000,"value":328,"meta":{"tier":1}},{"time":1788334799000,"value":327,"meta":{"tier":1}},{"time":1788335099000,"value":327,"meta":{"tier":1}},{"time":1788335399000,"value":328,"meta":{"tier":1}},{"time":1788335699000,"value":328,"meta":{"tier":1}},{"time":1788335999000,"value":327,"meta":{"tier":1}},{"time":1788336299000,"value":327,"meta":{"tier":1}},{"time":1788336599000,"value":327,"meta":{"tier":1}},{"time":1788336899000,"value":327,"meta":{"tier":1}},{"time":1788337199000,"value":327,"meta":{"tier":1}},{"time":1788337499000,"value":326,"meta":{"tier":1}},{"time":1788337799000,"value":326,"meta":{"tier":1}},{"time":1788338099000,"value":328,"meta":{"tier":1}},{"time":1788338399000,"value":326,"meta":{"tier":1}},{"time":1788338699000,"value":327,"meta":{"tier":1}},{"time":1788338999000,"value":327,"meta":{"tier":1}},{"time":1788339299000,"value":327,"meta":{"tier":1}},{"time":1788339599000,"value":326,"meta":{"tier":1}},{"time":1788339899000,"value":327,"meta":{"tier":1}},{"time":1788340199000,"value":327,"meta":{"tier":1}},{"time":1788340499000,"value":327,"meta":{"tier":1}},{"time":1788340799000,"value":328,"meta":{"tier":1}},{"time":1788341099000,"value":328,"meta":{"tier":1}},{"time":1788341399000,"value":328,"meta":{"tier":1}},{"time":1788341699000,"value":328,"meta":{"tier":1}},{"time":1788341999000,"value":328,"meta":{"tier":1}},{"time":1788342299000,"value":328,"meta":{"tier":1}},{"time":1788342599000,"value":327,"meta":{"tier":1}},{"time":1788342899000,"value":326,"meta":{"tier":1}},{"time":1788343199000,"value":327,"meta":{"tier":1}},{"time":1788343499000,"value":326,"meta":{"tier":1}},{"time":1788343799000,"value":326,"meta":{"tier":1}},{"time":1788344099000,"value":327,"meta":{"tier":1}},{"time":1788344399000,"value":326,"meta":{"tier":1}},{"time":1788344699000,"value":327,"meta":{"tier":1}},{"time":1788344999000,"value":327,"meta":{"tier":1}},{"time":1788345299000,"value":327,"meta":{"tier":1}},{"time":1788345599000,"value":327,"meta":{"tier":1}},{"time":1788345899000,"value":326,"meta":{"tier":1}},{"time":1788346199000,"value":327,"meta":{"tier":1}},{"time":1788346499000,"value":327,"meta":{"tier":1}},{"time":1788346799000,"value":327,"meta":{"tier":1}},{"time":1788347099000,"value":327,"meta":{"tier":1}},{"time":1788347399000,"value":327,"meta":{"tier":1}},{"time":1788347699000,"value":327,"meta":{"tier":1}},{"time":1788347999000,"value":326,"meta":{"tier":1}},{"time":1788348299000,"value":326,"meta":{"tier":1}},{"time":1788348599000,"value":326,"meta":{"tier":1}},{"time":1788348899000,"value":326,"meta":{"tier":1}},{"time":1788349199000,"value":327,"meta":{"tier":1}},{"time":1788349499000,"value":327,"meta":{"tier":1}},{"time":1788349799000,"value":327,"meta":{"tier":1}},{"time":1788350099000,"value":328,"meta":{"tier":1}},{"time":1788350399000,"value":328,"meta":{"tier":1}},{"time":1788350699000,"value":327,"meta":{"tier":1}},{"time":1788350999000,"value":327,"meta":{"tier":1}},{"time":1788351299000,"value":328,"meta":{"tier":1}},{"time":1788351599000,"value":328,"meta":{"tier":1}},{"time":1788351899000,"value":327,"meta":{"tier":1}},{"time":1788352199000,"value":327,"meta":{"tier":1}},{"time":1788352499000,"value":327,"meta":{"tier":1}},{"time":1788352799000,"value":328,"meta":{"tier":1}},{"time":1788353099000,"value":327,"meta":{"tier":1}},{"time":1788353399000,"value":327,"meta":{"tier":1}},{"time":1788353699000,"value":327,"meta":{"tier":1}},{"time":1788353999000,"value":327,"meta":{"tier":1}},{"time":1788354299000,"value":327,"meta":{"tier":1}},{"time":1788354599000,"value":327,"meta":{"tier":1}},{"time":1788354899000,"value":327,"meta":{"tier":1}},{"time":1788355199000,"value":327,"meta":{"tier":1}},{"time":1788355499000,"value":327,"meta":{"tier":1}},{"time":1788355799000,"value":327,"meta":{"tier":1}},{"time":1788356099000,"value":327,"meta":{"tier":1}},{"time":1788356399000,"value":328,"meta":{"tier":1}},{"time":1788356699000,"value":328,"meta":{"tier":1}},{"time":1788356999000,"value":328,"meta":{"tier":1}},{"time":1788357299000,"value":329,"meta":{"tier":1}},{"time":1788357599000,"value":329,"meta":{"tier":1}},{"time":1788357899000,"value":328,"meta":{"tier":1}},{"time":1788358199000,"value":330,"meta":{"tier":1}},{"time":1788358499000,"value":330,"meta":{"tier":1}},{"time":1788358799000,"value":329,"meta":{"tier":1}},{"time":1788359099000,"value":330,"meta":{"tier":1}},{"time":1788359399000,"value":328,"meta":{"tier":1}},{"time":1788359699000,"value":329,"meta":{"tier":1}},{"time":1788359999000,"value":328,"meta":{"tier":1}},{"time":1788360299000,"value":328,"meta":{"tier":1}},{"time":1788360599000,"value":328,"meta":{"tier":1}},{"time":1788360899000,"value":329,"meta":{"tier":1}},{"time":1788361199000,"value":328,"meta":{"tier":1}},{"time":1788361499000,"value":327,"meta":{"tier":1}},{"time":1788361799000,"value":326,"meta":{"tier":1}},{"time":1788362099000,"value":325,"meta":{"tier":1}},{"time":1788362399000,"value":325,"meta":{"tier":1}},{"time":1788362699000,"value":324,"meta":{"tier":1}},{"time":1788362999000,"value":323,"meta":{"tier":1}},{"time":1788363299000,"value":323,"meta":{"tier":1}},{"time":1788363599000,"value":323,"meta":{"tier":1}},{"time":1788363899000,"value":323,"meta":{"tier":1}},{"time":1788364199000,"value":323,"meta":{"tier":1}},{"time":1788364499000,"value":326,"meta":{"tier":1}},{"time":1788364799000,"value":326,"meta":{"tier":1}},{"time":1788365099000,"value":325,"meta":{"tier":1}},{"time":1788365399000,"value":326,"meta":{"tier":1}},{"time":1788365699000,"value":327,"meta":{"tier":1}},{"time":1788365999000,"value":327,"meta":{"tier":1}},{"time":1788366299000,"value":328,"meta":{"tier":1}},{"time":1788366599000,"value":328,"meta":{"tier":1}},{"time":1788366899000,"value":328,"meta":{"tier":1}},{"time":1788367199000,"value":328,"meta":{"tier":1}},{"time":1788367499000,"value":326,"meta":{"tier":1}},{"time":1788367799000,"value":326,"meta":{"tier":1}},{"time":1788368099000,"value":326,"meta":{"tier":1}},{"time":1788368399000,"value":326,"meta":{"tier":1}},{"time":1788368699000,"value":326,"meta":{"tier":1}},{"time":1788368999000,"value":326,"meta":{"tier":1}},{"time":1788369299000,"value":326,"meta":{"tier":1}},{"time":1788369599000,"value":326,"meta":{"tier":1}},{"time":1788369899000,"value":326,"meta":{"tier":1}},{"time":1788370199000,"value":325,"meta":{"tier":1}},{"time":1788370499000,"value":326,"meta":{"tier":1}},{"time":1788370799000,"value":326,"meta":{"tier":1}},{"time":1788371099000,"value":326,"meta":{"tier":1}},{"time":1788371399000,"value":325,"meta":{"tier":1}},{"time":1788371699000,"value":325,"meta":{"tier":1}},{"time":1788371999000,"value":325,"meta":{"tier":1}},{"time":1788372299000,"value":325,"meta":{"tier":1}},{"time":1788372599000,"value":325,"meta":{"tier":1}},{"time":1788372899000,"value":324,"meta":{"tier":1}},{"time":1788373199000,"value":326,"meta":{"tier":1}},{"time":1788373499000,"value":326,"meta":{"tier":1}},{"time":1788373799000,"value":326,"meta":{"tier":1}},{"time":1788374099000,"value":325,"meta":{"tier":1}},{"time":1788374399000,"value":325,"meta":{"tier":1}},{"time":1788374699000,"value":326,"meta":{"tier":1}},{"time":1788374999000,"value":326,"meta":{"tier":1}},{"time":1788375299000,"value":326,"meta":{"tier":1}},{"time":1788375599000,"value":326,"meta":{"tier":1}},{"time":1788375899000,"value":325,"meta":{"tier":1}},{"time":1788376199000,"value":325,"meta":{"tier":1}},{"time":1788376499000,"value":325,"meta":{"tier":1}},{"time":1788376799000,"value":325,"meta":{"tier":1}},{"time":1788377099000,"value":325,"meta":{"tier":1}},{"time":1788377399000,"value":325,"meta":{"tier":1}},{"time":1788377699000,"value":325,"meta":{"tier":1}},{"time":1788377999000,"value":325,"meta":{"tier":1}},{"time":1788378299000,"value":324,"meta":{"tier":1}},{"time":1788378599000,"value":325,"meta":{"tier":1}},{"time":1788378899000,"value":325,"meta":{"tier":1}},{"time":1788379199000,"value":325,"meta":{"tier":1}},{"time":1788379499000,"value":325,"meta":{"tier":1}},{"time":1788379799000,"value":325,"meta":{"tier":1}},{"time":1788380099000,"value":325,"meta":{"tier":1}},{"time":1788380399000,"value":325,"meta":{"tier":1}},{"time":1788380699000,"value":325,"meta":{"tier":1}},{"time":1788380999000,"value":325,"meta":{"tier":1}},{"time":1788381299000,"value":325,"meta":{"tier":1}},{"time":1788381599000,"value":325,"meta":{"tier":1}},{"time":1788381899000,"value":325,"meta":{"tier":1}},{"time":1788382199000,"value":325,"meta":{"tier":1}},{"time":1788382499000,"value":325,"meta":{"tier":1}},{"time":1788382799000,"value":325,"meta":{"tier":1}},{"time":1788383099000,"value":325,"meta":{"tier":1}},{"time":1788383399000,"value":325,"meta":{"tier":1}},{"time":1788383699000,"value":325,"meta":{"tier":1}},{"time":1788383999000,"value":325,"meta":{"tier":1}},{"time":1788384299000,"value":325,"meta":{"tier":1}},{"time":1788384599000,"value":326,"meta":{"tier":1}},{"time":1788384899000,"value":326,"meta":{"tier":1}},{"time":1788385199000,"value":326,"meta":{"tier":1}},{"time":1788385499000,"value":326,"meta":{"tier":1}},{"time":1788385799000,"value":328,"meta":{"tier":1}},{"time":1788386099000,"value":328,"meta":{"tier":1}},{"time":1788386399000,"value":328,"meta":{"tier":1}},{"time":1788386699000,"value":327,"meta":{"tier":1}},{"time":1788386999000,"value":327,"meta":{"tier":1}},{"time":1788387299000,"value":327,"meta":{"tier":1}},{"time":1788387599000,"value":326,"meta":{"tier":1}},{"time":1788387899000,"value":326,"meta":{"tier":1}},{"time":1788388199000,"value":326,"meta":{"tier":1}},{"time":1788388499000,"value":326,"meta":{"tier":1}},{"time":1788388799000,"value":326,"meta":{"tier":1}},{"time":1788389099000,"value":326,"meta":{"tier":1}},{"time":1788389399000,"value":326,"meta":{"tier":1}},{"time":1788389699000,"value":326,"meta":{"tier":1}},{"time":1788389999000,"value":325,"meta":{"tier":1}},{"time":1788390299000,"value":325,"meta":{"tier":1}},{"time":1788390599000,"value":326,"meta":{"tier":1}},{"time":1788390899000,"value":326,"meta":{"tier":1}},{"time":1788391199000,"value":326,"meta":{"tier":1}},{"time":1788391499000,"value":326,"meta":{"tier":1}},{"time":1788391799000,"value":326,"meta":{"tier":1}},{"time":1788392099000,"value":326,"meta":{"tier":1}},{"time":1788392399000,"value":326,"meta":{"tier":1}},{"time":1788392699000,"value":326,"meta":{"tier":1}},{"time":1788392999000,"value":326,"meta":{"tier":1}},{"time":1788393299000,"value":326,"meta":{"tier":1}},{"time":1788393599000,"value":326,"meta":{"tier":1}},{"time":1788393899000,"value":326,"meta":{"tier":1}},{"time":1788394199000,"value":326,"meta":{"tier":1}},{"time":1788394499000,"value":326,"meta":{"tier":1}},{"time":1788394799000,"value":326,"meta":{"tier":1}},{"time":1788395099000,"value":326,"meta":{"tier":1}},{"time":1788395399000,"value":326,"meta":{"tier":1}},{"time":1788395699000,"value":326,"meta":{"tier":1}},{"time":1788395999000,"value":327,"meta":{"tier":1}},{"time":1788396299000,"value":326,"meta":{"tier":1}},{"time":1788396599000,"value":326,"meta":{"tier":1}},{"time":1788396899000,"value":326,"meta":{"tier":1}},{"time":1788397199000,"value":326,"meta":{"tier":1}},{"time":1788397499000,"value":326,"meta":{"tier":1}},{"time":1788397799000,"value":327,"meta":{"tier":1}},{"time":1788398099000,"value":326,"meta":{"tier":1}},{"time":1788398399000,"value":326,"meta":{"tier":1}},{"time":1788398699000,"value":326,"meta":{"tier":1}},{"time":1788398999000,"value":326,"meta":{"tier":1}},{"time":1788399299000,"value":326,"meta":{"tier":1}},{"time":1788399599000,"value":326,"meta":{"tier":1}},{"time":1788399899000,"value":326,"meta":{"tier":1}},{"time":1788400199000,"value":326,"meta":{"tier":1}},{"time":1788400499000,"value":326,"meta":{"tier":1}},{"time":1788400799000,"value":326,"meta":{"tier":1}},{"time":1788401099000,"value":326,"meta":{"tier":1}},{"time":1788401399000,"value":326,"meta":{"tier":1}},{"time":1788401699000,"value":326,"meta":{"tier":1}},{"time":1788401999000,"value":326,"meta":{"tier":1}},{"time":1788402299000,"value":326,"meta":{"tier":1}},{"time":1788402599000,"value":326,"meta":{"tier":1}},{"time":1788402899000,"value":326,"meta":{"tier":1}},{"time":1788403199000,"value":326,"meta":{"tier":1}},{"time":1788403499000,"value":326,"meta":{"tier":1}},{"time":1788403799000,"value":327,"meta":{"tier":1}},{"time":1788404099000,"value":327,"meta":{"tier":1}},{"time":1788404399000,"value":327,"meta":{"tier":1}},{"time":1788404699000,"value":327,"meta":{"tier":1}},{"time":1788404999000,"value":327,"meta":{"tier":1}},{"time":1788405299000,"value":326,"meta":{"tier":1}},{"time":1788405599000,"value":327,"meta":{"tier":1}},{"time":1788405899000,"value":328,"meta":{"tier":1}},{"time":1788406199000,"value":328,"meta":{"tier":1}},{"time":1788406499000,"value":327,"meta":{"tier":1}},{"time":1788406799000,"value":327,"meta":{"tier":1}},{"time":1788407099000,"value":326,"meta":{"tier":1}},{"time":1788407399000,"value":325,"meta":{"tier":1}},{"time":1788407699000,"value":327,"meta":{"tier":1}},{"time":1788407999000,"value":327,"meta":{"tier":1}},{"time":1788408299000,"value":327,"meta":{"tier":1}},{"time":1788408599000,"value":327,"meta":{"tier":1}},{"time":1788408899000,"value":329,"meta":{"tier":1}},{"time":1788409199000,"value":329,"meta":{"tier":1}},{"time":1788409499000,"value":329,"meta":{"tier":1}},{"time":1788409799000,"value":329,"meta":{"tier":1}},{"time":1788410099000,"value":330,"meta":{"tier":1}},{"time":1788410399000,"value":330,"meta":{"tier":1}},{"time":1788410699000,"value":329,"meta":{"tier":1}},{"time":1788410999000,"value":329,"meta":{"tier":1}},{"time":1788411299000,"value":330,"meta":{"tier":1}},{"time":1788411599000,"value":331,"meta":{"tier":1}},{"time":1788411899000,"value":331,"meta":{"tier":1}},{"time":1788412199000,"value":331,"meta":{"tier":1}},{"time":1788412499000,"value":331,"meta":{"tier":1}},{"time":1788412799000,"value":331,"meta":{"tier":1}},{"time":1788413099000,"value":330,"meta":{"tier":1}},{"time":1788413399000,"value":329,"meta":{"tier":1}},{"time":1788413699000,"value":329,"meta":{"tier":1}},{"time":1788413999000,"value":330,"meta":{"tier":1}},{"time":1788414299000,"value":329,"meta":{"tier":1}},{"time":1788414599000,"value":330,"meta":{"tier":1}},{"time":1788414899000,"value":332,"meta":{"tier":1}},{"time":1788415199000,"value":331,"meta":{"tier":1}},{"time":1788415499000,"value":332,"meta":{"tier":1}},{"time":1788415799000,"value":331,"meta":{"tier":1}},{"time":1788416099000,"value":332,"meta":{"tier":1}},{"time":1788416399000,"value":332,"meta":{"tier":1}}]}]