[{"uuid":"Hk61KqEYS8","symbol":"FANC","ranks":[{"time":1789170899000,"value":2100,"meta":{"tier":2}},{"time":1789171199000,"value":2101,"meta":{"tier":2}},{"time":1789171499000,"value":2096,"meta":{"tier":2}},{"time":1789171799000,"value":2097,"meta":{"tier":2}},{"time":1789172099000,"value":2098,"meta":{"tier":2}},{"time":1789172399000,"value":2099,"meta":{"tier":2}},{"time":1789172699000,"value":2100,"meta":{"tier":2}},{"time":1789172999000,"value":2100,"meta":{"tier":2}},{"time":1789173299000,"value":2085,"meta":{"tier":2}},{"time":1789173599000,"value":2085,"meta":{"tier":2}},{"time":1789173899000,"value":2086,"meta":{"tier":2}},{"time":1789174199000,"value":2087,"meta":{"tier":2}},{"time":1789174499000,"value":2086,"meta":{"tier":2}},{"time":1789174799000,"value":2086,"meta":{"tier":2}},{"time":1789175099000,"value":2071,"meta":{"tier":2}},{"time":1789175399000,"value":2071,"meta":{"tier":2}},{"time":1789175699000,"value":2072,"meta":{"tier":2}},{"time":1789175999000,"value":2074,"meta":{"tier":2}},{"time":1789176299000,"value":2075,"meta":{"tier":2}},{"time":1789176599000,"value":2075,"meta":{"tier":2}},{"time":1789176899000,"value":2076,"meta":{"tier":2}},{"time":1789177199000,"value":2077,"meta":{"tier":2}},{"time":1789177499000,"value":2078,"meta":{"tier":2}},{"time":1789177799000,"value":2078,"meta":{"tier":2}},{"time":1789178099000,"value":2079,"meta":{"tier":2}},{"time":1789178399000,"value":2080,"meta":{"tier":2}},{"time":1789178699000,"value":2063,"meta":{"tier":2}},{"time":1789178999000,"value":2074,"meta":{"tier":2}},{"time":1789179299000,"value":2075,"meta":{"tier":2}},{"time":1789179599000,"value":2077,"meta":{"tier":2}},{"time":1789179899000,"value":2077,"meta":{"tier":2}},{"time":1789180199000,"value":2077,"meta":{"tier":2}},{"time":1789180499000,"value":2079,"meta":{"tier":2}},{"time":1789180799000,"value":2079,"meta":{"tier":2}},{"time":1789181099000,"value":2079,"meta":{"tier":2}},{"time":1789181399000,"value":2080,"meta":{"tier":2}},{"time":1789181699000,"value":2082,"meta":{"tier":2}},{"time":1789181999000,"value":2083,"meta":{"tier":2}},{"time":1789182299000,"value":2059,"meta":{"tier":2}},{"time":1789182599000,"value":2060,"meta":{"tier":2}},{"time":1789182899000,"value":2074,"meta":{"tier":2}},{"time":1789183199000,"value":2074,"meta":{"tier":2}},{"time":1789183499000,"value":2076,"meta":{"tier":2}},{"time":1789183799000,"value":2078,"meta":{"tier":2}},{"time":1789184099000,"value":2078,"meta":{"tier":2}},{"time":1789184399000,"value":2081,"meta":{"tier":2}},{"time":1789184699000,"value":2082,"meta":{"tier":2}},{"time":1789184999000,"value":2082,"meta":{"tier":2}},{"time":1789185299000,"value":2082,"meta":{"tier":2}},{"time":1789185599000,"value":2082,"meta":{"tier":2}},{"time":1789185899000,"value":2052,"meta":{"tier":2}},{"time":1789186199000,"value":2054,"meta":{"tier":2}},{"time":1789186499000,"value":2054,"meta":{"tier":2}},{"time":1789186799000,"value":2054,"meta":{"tier":2}},{"time":1789187099000,"value":2054,"meta":{"tier":2}},{"time":1789187399000,"value":2054,"meta":{"tier":2}},{"time":1789187699000,"value":2054,"meta":{"tier":2}},{"time":1789187999000,"value":2055,"meta":{"tier":2}},{"time":1789188299000,"value":2057,"meta":{"tier":2}},{"time":1789188599000,"value":2058,"meta":{"tier":2}},{"time":1789188899000,"value":2061,"meta":{"tier":2}},{"time":1789189199000,"value":2061,"meta":{"tier":2}},{"time":1789189499000,"value":2041,"meta":{"tier":2}},{"time":1789189799000,"value":2042,"meta":{"tier":2}},{"time":1789190099000,"value":2042,"meta":{"tier":2}},{"time":1789190399000,"value":2044,"meta":{"tier":2}},{"time":1789190699000,"value":2044,"meta":{"tier":2}},{"time":1789190999000,"value":2045,"meta":{"tier":2}},{"time":1789191299000,"value":2045,"meta":{"tier":2}},{"time":1789191599000,"value":2046,"meta":{"tier":2}},{"time":1789191899000,"value":2046,"meta":{"tier":2}},{"time":1789192199000,"value":2046,"meta":{"tier":2}},{"time":1789192499000,"value":2046,"meta":{"tier":2}},{"time":1789192799000,"value":2047,"meta":{"tier":2}},{"time":1789193099000,"value":2037,"meta":{"tier":2}},{"time":1789193399000,"value":2040,"meta":{"tier":2}},{"time":1789193699000,"value":2055,"meta":{"tier":2}},{"time":1789193999000,"value":2044,"meta":{"tier":2}},{"time":1789194299000,"value":2045,"meta":{"tier":2}},{"time":1789194599000,"value":2045,"meta":{"tier":2}},{"time":1789194899000,"value":2047,"meta":{"tier":2}},{"time":1789195199000,"value":2047,"meta":{"tier":2}},{"time":1789195499000,"value":2048,"meta":{"tier":2}},{"time":1789195799000,"value":2049,"meta":{"tier":2}},{"time":1789196099000,"value":2050,"meta":{"tier":2}},{"time":1789196399000,"value":2051,"meta":{"tier":2}},{"time":1789196699000,"value":2033,"meta":{"tier":2}},{"time":1789196999000,"value":2038,"meta":{"tier":2}},{"time":1789197299000,"value":2040,"meta":{"tier":2}},{"time":1789197599000,"value":2041,"meta":{"tier":2}},{"time":1789197899000,"value":2041,"meta":{"tier":2}},{"time":1789198199000,"value":2041,"meta":{"tier":2}},{"time":1789198499000,"value":2041,"meta":{"tier":2}},{"time":1789198799000,"value":2054,"meta":{"tier":2}},{"time":1789199099000,"value":2055,"meta":{"tier":2}},{"time":1789199399000,"value":2056,"meta":{"tier":2}},{"time":1789199699000,"value":2056,"meta":{"tier":2}},{"time":1789199999000,"value":2059,"meta":{"tier":2}},{"time":1789200299000,"value":2046,"meta":{"tier":2}},{"time":1789200599000,"value":2048,"meta":{"tier":2}},{"time":1789200899000,"value":2048,"meta":{"tier":2}},{"time":1789201199000,"value":2049,"meta":{"tier":2}},{"time":1789201499000,"value":2035,"meta":{"tier":2}},{"time":1789201799000,"value":2038,"meta":{"tier":2}},{"time":1789202099000,"value":2040,"meta":{"tier":2}},{"time":1789202399000,"value":2041,"meta":{"tier":2}},{"time":1789202699000,"value":2044,"meta":{"tier":2}},{"time":1789202999000,"value":2045,"meta":{"tier":2}},{"time":1789203299000,"value":2046,"meta":{"tier":2}},{"time":1789203599000,"value":2047,"meta":{"tier":2}},{"time":1789203899000,"value":2044,"meta":{"tier":2}},{"time":1789204199000,"value":2045,"meta":{"tier":2}},{"time":1789204499000,"value":2046,"meta":{"tier":2}},{"time":1789204799000,"value":2046,"meta":{"tier":2}},{"time":1789205099000,"value":2047,"meta":{"tier":2}},{"time":1789205399000,"value":2048,"meta":{"tier":2}},{"time":1789205699000,"value":2048,"meta":{"tier":2}},{"time":1789205999000,"value":2049,"meta":{"tier":2}},{"time":1789206299000,"value":2049,"meta":{"tier":2}},{"time":1789206599000,"value":2053,"meta":{"tier":2}},{"time":1789206899000,"value":2055,"meta":{"tier":2}},{"time":1789207199000,"value":2053,"meta":{"tier":2}},{"time":1789207499000,"value":2041,"meta":{"tier":2}},{"time":1789207799000,"value":2041,"meta":{"tier":2}},{"time":1789208099000,"value":2042,"meta":{"tier":2}},{"time":1789208399000,"value":2044,"meta":{"tier":2}},{"time":1789208699000,"value":2044,"meta":{"tier":2}},{"time":1789208999000,"value":2044,"meta":{"tier":2}},{"time":1789209299000,"value":2046,"meta":{"tier":2}},{"time":1789209599000,"value":2046,"meta":{"tier":2}},{"time":1789209899000,"value":2047,"meta":{"tier":2}},{"time":1789210199000,"value":2047,"meta":{"tier":2}},{"time":1789210499000,"value":2048,"meta":{"tier":2}},{"time":1789210799000,"value":2049,"meta":{"tier":2}},{"time":1789211099000,"value":2036,"meta":{"tier":2}},{"time":1789211399000,"value":2038,"meta":{"tier":2}},{"time":1789211699000,"value":2038,"meta":{"tier":2}},{"time":1789211999000,"value":2040,"meta":{"tier":2}},{"time":1789212299000,"value":2040,"meta":{"tier":2}},{"time":1789212599000,"value":2040,"meta":{"tier":2}},{"time":1789212899000,"value":2040,"meta":{"tier":2}},{"time":1789213199000,"value":2042,"meta":{"tier":2}},{"time":1789213499000,"value":2043,"meta":{"tier":2}},{"time":1789213799000,"value":2044,"meta":{"tier":2}},{"time":1789214099000,"value":2045,"meta":{"tier":2}},{"time":1789214399000,"value":2046,"meta":{"tier":2}},{"time":1789214699000,"value":2043,"meta":{"tier":2}},{"time":1789214999000,"value":2044,"meta":{"tier":2}},{"time":1789215299000,"value":2044,"meta":{"tier":2}},{"time":1789215599000,"value":2046,"meta":{"tier":2}},{"time":1789215899000,"value":2046,"meta":{"tier":2}},{"time":1789216199000,"value":2046,"meta":{"tier":2}},{"time":1789216499000,"value":2047,"meta":{"tier":2}},{"time":1789216799000,"value":2049,"meta":{"tier":2}},{"time":1789217099000,"value":2050,"meta":{"tier":2}},{"time":1789217399000,"value":2055,"meta":{"tier":2}},{"time":1789217699000,"value":2057,"meta":{"tier":2}},{"time":1789217999000,"value":2058,"meta":{"tier":2}},{"time":1789218299000,"value":2049,"meta":{"tier":2}},{"time":1789218599000,"value":2050,"meta":{"tier":2}},{"time":1789218899000,"value":2052,"meta":{"tier":2}},{"time":1789219199000,"value":2053,"meta":{"tier":2}},{"time":1789219499000,"value":2054,"meta":{"tier":2}},{"time":1789219799000,"value":2055,"meta":{"tier":2}},{"time":1789220099000,"value":2061,"meta":{"tier":2}},{"time":1789220399000,"value":2062,"meta":{"tier":2}},{"time":1789220699000,"value":2076,"meta":{"tier":2}},{"time":1789220999000,"value":2076,"meta":{"tier":2}},{"time":1789221299000,"value":2077,"meta":{"tier":2}},{"time":1789221599000,"value":2077,"meta":{"tier":2}},{"time":1789221899000,"value":2073,"meta":{"tier":2}},{"time":1789222199000,"value":2073,"meta":{"tier":2}},{"time":1789222499000,"value":2074,"meta":{"tier":2}},{"time":1789222799000,"value":2074,"meta":{"tier":2}},{"time":1789223099000,"value":2076,"meta":{"tier":2}},{"time":1789223399000,"value":2066,"meta":{"tier":2}},{"time":1789223699000,"value":2067,"meta":{"tier":2}},{"time":1789223999000,"value":2067,"meta":{"tier":2}},{"time":1789224299000,"value":2076,"meta":{"tier":2}},{"time":1789224599000,"value":2077,"meta":{"tier":2}},{"time":1789224899000,"value":2077,"meta":{"tier":2}},{"time":1789225199000,"value":2078,"meta":{"tier":2}},{"time":1789225499000,"value":2070,"meta":{"tier":2}},{"time":1789225799000,"value":2071,"meta":{"tier":2}},{"time":1789226099000,"value":2070,"meta":{"tier":2}},{"time":1789226399000,"value":2071,"meta":{"tier":2}},{"time":1789226699000,"value":2072,"meta":{"tier":2}},{"time":1789226999000,"value":2073,"meta":{"tier":2}},{"time":1789227299000,"value":2073,"meta":{"tier":2}},{"time":1789227599000,"value":2073,"meta":{"tier":2}},{"time":1789227899000,"value":2076,"meta":{"tier":2}},{"time":1789228199000,"value":2076,"meta":{"tier":2}},{"time":1789228499000,"value":2077,"meta":{"tier":2}},{"time":1789228799000,"value":2078,"meta":{"tier":2}},{"time":1789229099000,"value":2066,"meta":{"tier":2}},{"time":1789229399000,"value":2066,"meta":{"tier":2}},{"time":1789229699000,"value":2066,"meta":{"tier":2}},{"time":1789229999000,"value":2066,"meta":{"tier":2}},{"time":1789230299000,"value":2066,"meta":{"tier":2}},{"time":1789230599000,"value":2066,"meta":{"tier":2}},{"time":1789230899000,"value":2067,"meta":{"tier":2}},{"time":1789231199000,"value":2068,"meta":{"tier":2}},{"time":1789231499000,"value":2068,"meta":{"tier":2}},{"time":1789231799000,"value":2068,"meta":{"tier":2}},{"time":1789232099000,"value":2068,"meta":{"tier":2}},{"time":1789232399000,"value":2068,"meta":{"tier":2}},{"time":1789232699000,"value":2056,"meta":{"tier":2}},{"time":1789232999000,"value":2058,"meta":{"tier":2}},{"time":1789233299000,"value":2059,"meta":{"tier":2}},{"time":1789233599000,"value":2059,"meta":{"tier":2}},{"time":1789233899000,"value":2059,"meta":{"tier":2}},{"time":1789234199000,"value":2060,"meta":{"tier":2}},{"time":1789234499000,"value":2063,"meta":{"tier":2}},{"time":1789234799000,"value":2053,"meta":{"tier":2}},{"time":1789235099000,"value":2052,"meta":{"tier":2}},{"time":1789235399000,"value":2051,"meta":{"tier":2}},{"time":1789235699000,"value":2052,"meta":{"tier":2}},{"time":1789235999000,"value":2053,"meta":{"tier":2}},{"time":1789236299000,"value":2039,"meta":{"tier":2}},{"time":1789236599000,"value":2039,"meta":{"tier":2}},{"time":1789236899000,"value":2040,"meta":{"tier":2}},{"time":1789237199000,"value":2040,"meta":{"tier":2}},{"time":1789237499000,"value":2040,"meta":{"tier":2}},{"time":1789237799000,"value":2040,"meta":{"tier":2}},{"time":1789238099000,"value":2042,"meta":{"tier":2}},{"time":1789238399000,"value":2042,"meta":{"tier":2}},{"time":1789238699000,"value":2043,"meta":{"tier":2}},{"time":1789238999000,"value":2046,"meta":{"tier":2}},{"time":1789239299000,"value":2048,"meta":{"tier":2}},{"time":1789239599000,"value":2058,"meta":{"tier":2}},{"time":1789239899000,"value":2048,"meta":{"tier":2}},{"time":1789240199000,"value":2048,"meta":{"tier":2}},{"time":1789240499000,"value":2049,"meta":{"tier":2}},{"time":1789240799000,"value":2050,"meta":{"tier":2}},{"time":1789241099000,"value":2043,"meta":{"tier":2}},{"time":1789241399000,"value":2046,"meta":{"tier":2}},{"time":1789241699000,"value":2048,"meta":{"tier":2}},{"time":1789241999000,"value":2051,"meta":{"tier":2}},{"time":1789242299000,"value":2051,"meta":{"tier":2}},{"time":1789242599000,"value":2051,"meta":{"tier":2}},{"time":1789242899000,"value":2052,"meta":{"tier":2}},{"time":1789243199000,"value":2054,"meta":{"tier":2}},{"time":1789243499000,"value":2037,"meta":{"tier":2}},{"time":1789243799000,"value":2038,"meta":{"tier":2}},{"time":1789244099000,"value":2039,"meta":{"tier":2}},{"time":1789244399000,"value":2040,"meta":{"tier":2}},{"time":1789244699000,"value":2043,"meta":{"tier":2}},{"time":1789244999000,"value":2043,"meta":{"tier":2}},{"time":1789245299000,"value":2044,"meta":{"tier":2}},{"time":1789245599000,"value":2045,"meta":{"tier":2}},{"time":1789245899000,"value":2046,"meta":{"tier":2}},{"time":1789246199000,"value":2046,"meta":{"tier":2}},{"time":1789246499000,"value":2048,"meta":{"tier":2}},{"time":1789246799000,"value":2049,"meta":{"tier":2}},{"time":1789247099000,"value":2042,"meta":{"tier":2}},{"time":1789247399000,"value":2043,"meta":{"tier":2}},{"time":1789247699000,"value":2043,"meta":{"tier":2}},{"time":1789247999000,"value":2044,"meta":{"tier":2}},{"time":1789248299000,"value":2045,"meta":{"tier":2}},{"time":1789248599000,"value":2045,"meta":{"tier":2}},{"time":1789248899000,"value":2046,"meta":{"tier":2}},{"time":1789249199000,"value":2047,"meta":{"tier":2}},{"time":1789249499000,"value":2047,"meta":{"tier":2}},{"time":1789249799000,"value":2050,"meta":{"tier":2}},{"time":1789250099000,"value":2052,"meta":{"tier":2}},{"time":1789250399000,"value":2054,"meta":{"tier":2}},{"time":1789250699000,"value":2047,"meta":{"tier":2}},{"time":1789250999000,"value":2047,"meta":{"tier":2}},{"time":1789251299000,"value":2047,"meta":{"tier":2}},{"time":1789251599000,"value":2047,"meta":{"tier":2}},{"time":1789251899000,"value":2047,"meta":{"tier":2}},{"time":1789252199000,"value":2047,"meta":{"tier":2}},{"time":1789252499000,"value":2047,"meta":{"tier":2}},{"time":1789252799000,"value":2047,"meta":{"tier":2}},{"time":1789253099000,"value":2047,"meta":{"tier":2}},{"time":1789253399000,"value":2048,"meta":{"tier":2}},{"time":1789253699000,"value":2048,"meta":{"tier":2}},{"time":1789253999000,"value":2050,"meta":{"tier":2}},{"time":1789254299000,"value":2042,"meta":{"tier":2}},{"time":1789254599000,"value":2041,"meta":{"tier":2}},{"time":1789254899000,"value":2041,"meta":{"tier":2}},{"time":1789255199000,"value":2042,"meta":{"tier":2}},{"time":1789255499000,"value":2042,"meta":{"tier":2}},{"time":1789255799000,"value":2043,"meta":{"tier":2}},{"time":1789256099000,"value":2045,"meta":{"tier":2}},{"time":1789256399000,"value":2045,"meta":{"tier":2}},{"time":1789256699000,"value":2045,"meta":{"tier":2}},{"time":1789256999000,"value":2046,"meta":{"tier":2}},{"time":1789257299000,"value":2048,"meta":{"tier":2},"partial":true}]}]