[{"uuid":"HoSblCMxj","symbol":"BOSON","ranks":[{"time":1780610400000,"value":1385,"meta":{"tier":2}},{"time":1780614000000,"value":1377,"meta":{"tier":2}},{"time":1780617600000,"value":1381,"meta":{"tier":2}},{"time":1780621200000,"value":1381,"meta":{"tier":2}},{"time":1780624800000,"value":1379,"meta":{"tier":2}},{"time":1780628400000,"value":1379,"meta":{"tier":2}},{"time":1780632000000,"value":1380,"meta":{"tier":2}},{"time":1780635600000,"value":1378,"meta":{"tier":2}},{"time":1780639200000,"value":1381,"meta":{"tier":2}},{"time":1780642800000,"value":1384,"meta":{"tier":2}},{"time":1780646400000,"value":1387,"meta":{"tier":2}},{"time":1780650000000,"value":1388,"meta":{"tier":2}},{"time":1780653600000,"value":1382,"meta":{"tier":2}},{"time":1780657200000,"value":1386,"meta":{"tier":2}},{"time":1780660800000,"value":847,"meta":{"tier":1}},{"time":1780664400000,"value":853,"meta":{"tier":1}},{"time":1780668000000,"value":862,"meta":{"tier":1}},{"time":1780671600000,"value":860,"meta":{"tier":1}},{"time":1780675200000,"value":857,"meta":{"tier":1}},{"time":1780678800000,"value":865,"meta":{"tier":1}},{"time":1780682400000,"value":859,"meta":{"tier":1}},{"time":1780686000000,"value":859,"meta":{"tier":1}},{"time":1780689600000,"value":867,"meta":{"tier":1}},{"time":1780693200000,"value":860,"meta":{"tier":1}},{"time":1780696800000,"value":867,"meta":{"tier":1}},{"time":1780700400000,"value":863,"meta":{"tier":1}},{"time":1780704000000,"value":863,"meta":{"tier":1}},{"time":1780707600000,"value":866,"meta":{"tier":1}},{"time":1780711200000,"value":865,"meta":{"tier":1}},{"time":1780714800000,"value":864,"meta":{"tier":1}},{"time":1780718400000,"value":856,"meta":{"tier":1}},{"time":1780722000000,"value":863,"meta":{"tier":1}},{"time":1780725600000,"value":867,"meta":{"tier":1}},{"time":1780729200000,"value":860,"meta":{"tier":1}},{"time":1780732800000,"value":859,"meta":{"tier":1}},{"time":1780736400000,"value":849,"meta":{"tier":1}},{"time":1780740000000,"value":850,"meta":{"tier":1}},{"time":1780743600000,"value":857,"meta":{"tier":1}},{"time":1780747200000,"value":1369,"meta":{"tier":2}},{"time":1780750800000,"value":1370,"meta":{"tier":2}},{"time":1780754400000,"value":1374,"meta":{"tier":2}},{"time":1780758000000,"value":1374,"meta":{"tier":2}},{"time":1780761600000,"value":1375,"meta":{"tier":2}},{"time":1780765200000,"value":1373,"meta":{"tier":2}},{"time":1780768800000,"value":1371,"meta":{"tier":2}},{"time":1780772400000,"value":1366,"meta":{"tier":2}},{"time":1780776000000,"value":1363,"meta":{"tier":2}},{"time":1780779600000,"value":1363,"meta":{"tier":2}},{"time":1780783200000,"value":1358,"meta":{"tier":2}},{"time":1780786800000,"value":1353,"meta":{"tier":2}},{"time":1780790400000,"value":1354,"meta":{"tier":2}},{"time":1780794000000,"value":1356,"meta":{"tier":2}},{"time":1780797600000,"value":1363,"meta":{"tier":2}},{"time":1780801200000,"value":1362,"meta":{"tier":2}},{"time":1780804800000,"value":1364,"meta":{"tier":2}},{"time":1780808400000,"value":1362,"meta":{"tier":2}},{"time":1780812000000,"value":1361,"meta":{"tier":2}},{"time":1780815600000,"value":1359,"meta":{"tier":2}},{"time":1780819200000,"value":1361,"meta":{"tier":2}},{"time":1780822800000,"value":1369,"meta":{"tier":2}},{"time":1780826400000,"value":1358,"meta":{"tier":2}},{"time":1780830000000,"value":1356,"meta":{"tier":2}},{"time":1780833600000,"value":1356,"meta":{"tier":2}},{"time":1780837200000,"value":1367,"meta":{"tier":2}},{"time":1780840800000,"value":1359,"meta":{"tier":2}},{"time":1780844400000,"value":1359,"meta":{"tier":2}},{"time":1780848000000,"value":1353,"meta":{"tier":2}},{"time":1780851600000,"value":1350,"meta":{"tier":2}},{"time":1780855200000,"value":1351,"meta":{"tier":2}},{"time":1780858800000,"value":1348,"meta":{"tier":2}},{"time":1780862400000,"value":1349,"meta":{"tier":2}},{"time":1780866000000,"value":1345,"meta":{"tier":2}},{"time":1780869600000,"value":1348,"meta":{"tier":2}},{"time":1780873200000,"value":1350,"meta":{"tier":2}},{"time":1780876800000,"value":1347,"meta":{"tier":2}},{"time":1780880400000,"value":1352,"meta":{"tier":2}},{"time":1780884000000,"value":1349,"meta":{"tier":2}},{"time":1780887600000,"value":1350,"meta":{"tier":2}},{"time":1780891200000,"value":1344,"meta":{"tier":2}},{"time":1780894800000,"value":1348,"meta":{"tier":2}},{"time":1780898400000,"value":1349,"meta":{"tier":2}},{"time":1780902000000,"value":1350,"meta":{"tier":2}},{"time":1780905600000,"value":1356,"meta":{"tier":2}},{"time":1780909200000,"value":1356,"meta":{"tier":2}},{"time":1780912800000,"value":1354,"meta":{"tier":2}},{"time":1780916400000,"value":1353,"meta":{"tier":2}},{"time":1780920000000,"value":1355,"meta":{"tier":2}},{"time":1780923600000,"value":1355,"meta":{"tier":2}},{"time":1780927200000,"value":1359,"meta":{"tier":2}},{"time":1780930800000,"value":1351,"meta":{"tier":2}},{"time":1780934400000,"value":1347,"meta":{"tier":2}},{"time":1780938000000,"value":1350,"meta":{"tier":2}},{"time":1780941600000,"value":1345,"meta":{"tier":2}},{"time":1780945200000,"value":1341,"meta":{"tier":2}},{"time":1780948800000,"value":1339,"meta":{"tier":2}},{"time":1780952400000,"value":1340,"meta":{"tier":2}},{"time":1780956000000,"value":1343,"meta":{"tier":2}},{"time":1780959600000,"value":1344,"meta":{"tier":2}},{"time":1780963200000,"value":1341,"meta":{"tier":2}},{"time":1780966800000,"value":1347,"meta":{"tier":2}},{"time":1780970400000,"value":1344,"meta":{"tier":2}},{"time":1780974000000,"value":1343,"meta":{"tier":2}},{"time":1780977600000,"value":1349,"meta":{"tier":2}},{"time":1780981200000,"value":1352,"meta":{"tier":2}},{"time":1780984800000,"value":1343,"meta":{"tier":2}},{"time":1780988400000,"value":1346,"meta":{"tier":2}},{"time":1780992000000,"value":1342,"meta":{"tier":2}},{"time":1780995600000,"value":1340,"meta":{"tier":2}},{"time":1780999200000,"value":1340,"meta":{"tier":2}},{"time":1781002800000,"value":1340,"meta":{"tier":2}},{"time":1781006400000,"value":1337,"meta":{"tier":2}},{"time":1781010000000,"value":1337,"meta":{"tier":2}},{"time":1781013600000,"value":1338,"meta":{"tier":2}},{"time":1781017200000,"value":1345,"meta":{"tier":2}},{"time":1781020800000,"value":1340,"meta":{"tier":2}},{"time":1781024400000,"value":1354,"meta":{"tier":2}},{"time":1781028000000,"value":1341,"meta":{"tier":2}},{"time":1781031600000,"value":1344,"meta":{"tier":2}},{"time":1781035200000,"value":1341,"meta":{"tier":2}},{"time":1781038800000,"value":1344,"meta":{"tier":2}},{"time":1781042400000,"value":1345,"meta":{"tier":2}},{"time":1781046000000,"value":1346,"meta":{"tier":2}},{"time":1781049600000,"value":1343,"meta":{"tier":2}},{"time":1781053200000,"value":1345,"meta":{"tier":2}},{"time":1781056800000,"value":1345,"meta":{"tier":2}},{"time":1781060400000,"value":1339,"meta":{"tier":2}},{"time":1781064000000,"value":1344,"meta":{"tier":2}},{"time":1781067600000,"value":1345,"meta":{"tier":2}},{"time":1781071200000,"value":1349,"meta":{"tier":2}},{"time":1781074800000,"value":1346,"meta":{"tier":2}},{"time":1781078400000,"value":1346,"meta":{"tier":2}},{"time":1781082000000,"value":1345,"meta":{"tier":2}},{"time":1781085600000,"value":1341,"meta":{"tier":2}},{"time":1781089200000,"value":1338,"meta":{"tier":2}},{"time":1781092800000,"value":1340,"meta":{"tier":2}},{"time":1781096400000,"value":1339,"meta":{"tier":2}},{"time":1781100000000,"value":1347,"meta":{"tier":2}},{"time":1781103600000,"value":1338,"meta":{"tier":2}},{"time":1781107200000,"value":1343,"meta":{"tier":2}},{"time":1781110800000,"value":1337,"meta":{"tier":2}},{"time":1781114400000,"value":1340,"meta":{"tier":2}},{"time":1781118000000,"value":1341,"meta":{"tier":2}},{"time":1781121600000,"value":1334,"meta":{"tier":2}},{"time":1781125200000,"value":1333,"meta":{"tier":2}},{"time":1781128800000,"value":1336,"meta":{"tier":2}},{"time":1781132400000,"value":1338,"meta":{"tier":2}},{"time":1781136000000,"value":1329,"meta":{"tier":2}},{"time":1781139600000,"value":1330,"meta":{"tier":2}},{"time":1781143200000,"value":1333,"meta":{"tier":2}},{"time":1781146800000,"value":1335,"meta":{"tier":2}},{"time":1781150400000,"value":1341,"meta":{"tier":2}},{"time":1781154000000,"value":1342,"meta":{"tier":2}},{"time":1781157600000,"value":1344,"meta":{"tier":2}},{"time":1781161200000,"value":1344,"meta":{"tier":2}},{"time":1781164800000,"value":828,"meta":{"tier":1}},{"time":1781168400000,"value":834,"meta":{"tier":1}},{"time":1781172000000,"value":832,"meta":{"tier":1}},{"time":1781175600000,"value":833,"meta":{"tier":1}},{"time":1781179200000,"value":824,"meta":{"tier":1}},{"time":1781182800000,"value":824,"meta":{"tier":1}},{"time":1781186400000,"value":825,"meta":{"tier":1}},{"time":1781190000000,"value":824,"meta":{"tier":1}},{"time":1781193600000,"value":821,"meta":{"tier":1}},{"time":1781197200000,"value":821,"meta":{"tier":1}},{"time":1781200800000,"value":826,"meta":{"tier":1}},{"time":1781204400000,"value":822,"meta":{"tier":1}},{"time":1781208000000,"value":819,"meta":{"tier":1}},{"time":1781211600000,"value":817,"meta":{"tier":1}},{"time":1781212459602,"value":818,"meta":{"tier":1}}]}]