[{"uuid":"Hs9ibD0dN5zf","symbol":"BOB","ranks":[{"time":1788865499000,"value":647,"meta":{"tier":1}},{"time":1788865799000,"value":646,"meta":{"tier":1}},{"time":1788866099000,"value":647,"meta":{"tier":1}},{"time":1788866399000,"value":648,"meta":{"tier":1}},{"time":1788866699000,"value":648,"meta":{"tier":1}},{"time":1788866999000,"value":648,"meta":{"tier":1}},{"time":1788867299000,"value":648,"meta":{"tier":1}},{"time":1788867599000,"value":647,"meta":{"tier":1}},{"time":1788867899000,"value":647,"meta":{"tier":1}},{"time":1788868199000,"value":647,"meta":{"tier":1}},{"time":1788868499000,"value":646,"meta":{"tier":1}},{"time":1788868799000,"value":645,"meta":{"tier":1}},{"time":1788869099000,"value":646,"meta":{"tier":1}},{"time":1788869399000,"value":645,"meta":{"tier":1}},{"time":1788869699000,"value":644,"meta":{"tier":1}},{"time":1788869999000,"value":644,"meta":{"tier":1}},{"time":1788870299000,"value":644,"meta":{"tier":1}},{"time":1788870599000,"value":645,"meta":{"tier":1}},{"time":1788870899000,"value":645,"meta":{"tier":1}},{"time":1788871199000,"value":645,"meta":{"tier":1}},{"time":1788871499000,"value":645,"meta":{"tier":1}},{"time":1788871799000,"value":647,"meta":{"tier":1}},{"time":1788872099000,"value":648,"meta":{"tier":1}},{"time":1788872399000,"value":648,"meta":{"tier":1}},{"time":1788872699000,"value":647,"meta":{"tier":1}},{"time":1788872999000,"value":648,"meta":{"tier":1}},{"time":1788873299000,"value":648,"meta":{"tier":1}},{"time":1788873599000,"value":647,"meta":{"tier":1}},{"time":1788873899000,"value":647,"meta":{"tier":1}},{"time":1788874199000,"value":647,"meta":{"tier":1}},{"time":1788874499000,"value":644,"meta":{"tier":1}},{"time":1788874799000,"value":643,"meta":{"tier":1}},{"time":1788875099000,"value":643,"meta":{"tier":1}},{"time":1788875399000,"value":643,"meta":{"tier":1}},{"time":1788875699000,"value":643,"meta":{"tier":1}},{"time":1788875999000,"value":643,"meta":{"tier":1}},{"time":1788876299000,"value":645,"meta":{"tier":1}},{"time":1788876599000,"value":645,"meta":{"tier":1}},{"time":1788876899000,"value":646,"meta":{"tier":1}},{"time":1788877199000,"value":647,"meta":{"tier":1}},{"time":1788877499000,"value":649,"meta":{"tier":1}},{"time":1788877799000,"value":648,"meta":{"tier":1}},{"time":1788878099000,"value":648,"meta":{"tier":1}},{"time":1788878399000,"value":648,"meta":{"tier":1}},{"time":1788878699000,"value":646,"meta":{"tier":1}},{"time":1788878999000,"value":647,"meta":{"tier":1}},{"time":1788879299000,"value":647,"meta":{"tier":1}},{"time":1788879599000,"value":648,"meta":{"tier":1}},{"time":1788879899000,"value":649,"meta":{"tier":1}},{"time":1788880199000,"value":648,"meta":{"tier":1}},{"time":1788880499000,"value":648,"meta":{"tier":1}},{"time":1788880799000,"value":648,"meta":{"tier":1}},{"time":1788881099000,"value":650,"meta":{"tier":1}},{"time":1788881399000,"value":650,"meta":{"tier":1}},{"time":1788881699000,"value":648,"meta":{"tier":1}},{"time":1788881999000,"value":648,"meta":{"tier":1}},{"time":1788882299000,"value":650,"meta":{"tier":1}},{"time":1788882599000,"value":650,"meta":{"tier":1}},{"time":1788882899000,"value":650,"meta":{"tier":1}},{"time":1788883199000,"value":650,"meta":{"tier":1}},{"time":1788883499000,"value":650,"meta":{"tier":1}},{"time":1788883799000,"value":651,"meta":{"tier":1}},{"time":1788884099000,"value":650,"meta":{"tier":1}},{"time":1788884399000,"value":649,"meta":{"tier":1}},{"time":1788884699000,"value":648,"meta":{"tier":1}},{"time":1788884999000,"value":647,"meta":{"tier":1}},{"time":1788885299000,"value":648,"meta":{"tier":1}},{"time":1788885599000,"value":647,"meta":{"tier":1}},{"time":1788885899000,"value":647,"meta":{"tier":1}},{"time":1788886199000,"value":649,"meta":{"tier":1}},{"time":1788886499000,"value":649,"meta":{"tier":1}},{"time":1788886799000,"value":651,"meta":{"tier":1}},{"time":1788887099000,"value":651,"meta":{"tier":1}},{"time":1788887399000,"value":651,"meta":{"tier":1}},{"time":1788887699000,"value":651,"meta":{"tier":1}},{"time":1788887999000,"value":651,"meta":{"tier":1}},{"time":1788888299000,"value":652,"meta":{"tier":1}},{"time":1788888599000,"value":652,"meta":{"tier":1}},{"time":1788888899000,"value":651,"meta":{"tier":1}},{"time":1788889199000,"value":652,"meta":{"tier":1}},{"time":1788889499000,"value":651,"meta":{"tier":1}},{"time":1788889799000,"value":650,"meta":{"tier":1}},{"time":1788890099000,"value":645,"meta":{"tier":1}},{"time":1788890399000,"value":644,"meta":{"tier":1}},{"time":1788890699000,"value":644,"meta":{"tier":1}},{"time":1788890999000,"value":644,"meta":{"tier":1}},{"time":1788891299000,"value":644,"meta":{"tier":1}},{"time":1788891599000,"value":644,"meta":{"tier":1}},{"time":1788891899000,"value":644,"meta":{"tier":1}},{"time":1788892199000,"value":643,"meta":{"tier":1}},{"time":1788892499000,"value":643,"meta":{"tier":1}},{"time":1788892799000,"value":643,"meta":{"tier":1}},{"time":1788893099000,"value":643,"meta":{"tier":1}},{"time":1788893399000,"value":643,"meta":{"tier":1}},{"time":1788893699000,"value":643,"meta":{"tier":1}},{"time":1788893999000,"value":642,"meta":{"tier":1}},{"time":1788894299000,"value":642,"meta":{"tier":1}},{"time":1788894599000,"value":642,"meta":{"tier":1}},{"time":1788894899000,"value":644,"meta":{"tier":1}},{"time":1788895199000,"value":645,"meta":{"tier":1}},{"time":1788895499000,"value":647,"meta":{"tier":1}},{"time":1788895799000,"value":648,"meta":{"tier":1}},{"time":1788896099000,"value":649,"meta":{"tier":1}},{"time":1788896399000,"value":649,"meta":{"tier":1}},{"time":1788896699000,"value":649,"meta":{"tier":1}},{"time":1788896999000,"value":649,"meta":{"tier":1}},{"time":1788897299000,"value":647,"meta":{"tier":1}},{"time":1788897599000,"value":646,"meta":{"tier":1}},{"time":1788897899000,"value":648,"meta":{"tier":1}},{"time":1788898199000,"value":647,"meta":{"tier":1}},{"time":1788898499000,"value":646,"meta":{"tier":1}},{"time":1788898799000,"value":646,"meta":{"tier":1}},{"time":1788899099000,"value":647,"meta":{"tier":1}},{"time":1788899399000,"value":650,"meta":{"tier":1}},{"time":1788899699000,"value":651,"meta":{"tier":1}},{"time":1788899999000,"value":652,"meta":{"tier":1}},{"time":1788900299000,"value":648,"meta":{"tier":1}},{"time":1788900599000,"value":648,"meta":{"tier":1}},{"time":1788900899000,"value":648,"meta":{"tier":1}},{"time":1788901199000,"value":648,"meta":{"tier":1}},{"time":1788901499000,"value":648,"meta":{"tier":1}},{"time":1788901799000,"value":648,"meta":{"tier":1}},{"time":1788902099000,"value":650,"meta":{"tier":1}},{"time":1788902399000,"value":650,"meta":{"tier":1}},{"time":1788902699000,"value":652,"meta":{"tier":1}},{"time":1788902999000,"value":652,"meta":{"tier":1}},{"time":1788903299000,"value":650,"meta":{"tier":1}},{"time":1788903599000,"value":652,"meta":{"tier":1}},{"time":1788903899000,"value":650,"meta":{"tier":1}},{"time":1788904199000,"value":650,"meta":{"tier":1}},{"time":1788904499000,"value":649,"meta":{"tier":1}},{"time":1788904799000,"value":648,"meta":{"tier":1}},{"time":1788905099000,"value":648,"meta":{"tier":1}},{"time":1788905399000,"value":650,"meta":{"tier":1}},{"time":1788905699000,"value":649,"meta":{"tier":1}},{"time":1788905999000,"value":650,"meta":{"tier":1}},{"time":1788906299000,"value":650,"meta":{"tier":1}},{"time":1788906599000,"value":651,"meta":{"tier":1}},{"time":1788906899000,"value":651,"meta":{"tier":1}},{"time":1788907199000,"value":651,"meta":{"tier":1}},{"time":1788907499000,"value":651,"meta":{"tier":1}},{"time":1788907799000,"value":651,"meta":{"tier":1}},{"time":1788908099000,"value":653,"meta":{"tier":1}},{"time":1788908399000,"value":653,"meta":{"tier":1}},{"time":1788908699000,"value":653,"meta":{"tier":1}},{"time":1788908999000,"value":652,"meta":{"tier":1}},{"time":1788909299000,"value":651,"meta":{"tier":1}},{"time":1788909599000,"value":651,"meta":{"tier":1}},{"time":1788909899000,"value":651,"meta":{"tier":1}},{"time":1788910199000,"value":652,"meta":{"tier":1}},{"time":1788910499000,"value":652,"meta":{"tier":1}},{"time":1788910799000,"value":652,"meta":{"tier":1}},{"time":1788911099000,"value":652,"meta":{"tier":1}},{"time":1788911399000,"value":652,"meta":{"tier":1}},{"time":1788911699000,"value":652,"meta":{"tier":1}},{"time":1788911999000,"value":652,"meta":{"tier":1}},{"time":1788912299000,"value":651,"meta":{"tier":1}},{"time":1788912599000,"value":651,"meta":{"tier":1}},{"time":1788912899000,"value":651,"meta":{"tier":1}},{"time":1788913199000,"value":651,"meta":{"tier":1}},{"time":1788913499000,"value":650,"meta":{"tier":1}},{"time":1788913799000,"value":650,"meta":{"tier":1}},{"time":1788914099000,"value":651,"meta":{"tier":1}},{"time":1788914399000,"value":650,"meta":{"tier":1}},{"time":1788914699000,"value":649,"meta":{"tier":1}},{"time":1788914999000,"value":648,"meta":{"tier":1}},{"time":1788915299000,"value":649,"meta":{"tier":1}},{"time":1788915599000,"value":651,"meta":{"tier":1}},{"time":1788915899000,"value":650,"meta":{"tier":1}},{"time":1788916199000,"value":650,"meta":{"tier":1}},{"time":1788916499000,"value":648,"meta":{"tier":1}},{"time":1788916799000,"value":648,"meta":{"tier":1}},{"time":1788917099000,"value":648,"meta":{"tier":1}},{"time":1788917399000,"value":645,"meta":{"tier":1}},{"time":1788917699000,"value":646,"meta":{"tier":1}},{"time":1788917999000,"value":645,"meta":{"tier":1}},{"time":1788918299000,"value":646,"meta":{"tier":1}},{"time":1788918599000,"value":647,"meta":{"tier":1}},{"time":1788918899000,"value":647,"meta":{"tier":1}},{"time":1788919199000,"value":646,"meta":{"tier":1}},{"time":1788919499000,"value":648,"meta":{"tier":1}},{"time":1788919799000,"value":647,"meta":{"tier":1}},{"time":1788920099000,"value":646,"meta":{"tier":1}},{"time":1788920399000,"value":645,"meta":{"tier":1}},{"time":1788920699000,"value":645,"meta":{"tier":1}},{"time":1788920999000,"value":644,"meta":{"tier":1}},{"time":1788921299000,"value":644,"meta":{"tier":1}},{"time":1788921599000,"value":645,"meta":{"tier":1}},{"time":1788921899000,"value":644,"meta":{"tier":1}},{"time":1788922199000,"value":646,"meta":{"tier":1}},{"time":1788922499000,"value":646,"meta":{"tier":1}},{"time":1788922799000,"value":646,"meta":{"tier":1}},{"time":1788923099000,"value":644,"meta":{"tier":1}},{"time":1788923399000,"value":643,"meta":{"tier":1}},{"time":1788923699000,"value":645,"meta":{"tier":1}},{"time":1788923999000,"value":645,"meta":{"tier":1}},{"time":1788924299000,"value":645,"meta":{"tier":1}},{"time":1788924599000,"value":644,"meta":{"tier":1}},{"time":1788924899000,"value":646,"meta":{"tier":1}},{"time":1788925199000,"value":645,"meta":{"tier":1}},{"time":1788925499000,"value":646,"meta":{"tier":1}},{"time":1788925799000,"value":646,"meta":{"tier":1}},{"time":1788926099000,"value":645,"meta":{"tier":1}},{"time":1788926399000,"value":645,"meta":{"tier":1}},{"time":1788926699000,"value":646,"meta":{"tier":1}},{"time":1788926999000,"value":647,"meta":{"tier":1}},{"time":1788927299000,"value":647,"meta":{"tier":1}},{"time":1788927599000,"value":649,"meta":{"tier":1}},{"time":1788927899000,"value":649,"meta":{"tier":1}},{"time":1788928199000,"value":652,"meta":{"tier":1}},{"time":1788928499000,"value":653,"meta":{"tier":1}},{"time":1788928799000,"value":653,"meta":{"tier":1}},{"time":1788929099000,"value":653,"meta":{"tier":1}},{"time":1788929399000,"value":653,"meta":{"tier":1}},{"time":1788929699000,"value":653,"meta":{"tier":1}},{"time":1788929999000,"value":653,"meta":{"tier":1}},{"time":1788930299000,"value":653,"meta":{"tier":1}},{"time":1788930599000,"value":653,"meta":{"tier":1}},{"time":1788930899000,"value":654,"meta":{"tier":1}},{"time":1788931199000,"value":655,"meta":{"tier":1}},{"time":1788931499000,"value":655,"meta":{"tier":1}},{"time":1788931799000,"value":655,"meta":{"tier":1}},{"time":1788932099000,"value":655,"meta":{"tier":1}},{"time":1788932399000,"value":655,"meta":{"tier":1}},{"time":1788932699000,"value":654,"meta":{"tier":1}},{"time":1788932999000,"value":654,"meta":{"tier":1}},{"time":1788933299000,"value":654,"meta":{"tier":1}},{"time":1788933599000,"value":655,"meta":{"tier":1}},{"time":1788933899000,"value":655,"meta":{"tier":1}},{"time":1788934199000,"value":655,"meta":{"tier":1}},{"time":1788934499000,"value":654,"meta":{"tier":1}},{"time":1788934799000,"value":654,"meta":{"tier":1}},{"time":1788935099000,"value":658,"meta":{"tier":1}},{"time":1788935399000,"value":659,"meta":{"tier":1}},{"time":1788935699000,"value":660,"meta":{"tier":1}},{"time":1788935999000,"value":660,"meta":{"tier":1}},{"time":1788936299000,"value":660,"meta":{"tier":1}},{"time":1788936599000,"value":656,"meta":{"tier":1}},{"time":1788936899000,"value":654,"meta":{"tier":1}},{"time":1788937199000,"value":654,"meta":{"tier":1}},{"time":1788937499000,"value":653,"meta":{"tier":1}},{"time":1788937799000,"value":654,"meta":{"tier":1}},{"time":1788938099000,"value":654,"meta":{"tier":1}},{"time":1788938399000,"value":654,"meta":{"tier":1}},{"time":1788938699000,"value":659,"meta":{"tier":1}},{"time":1788938999000,"value":660,"meta":{"tier":1}},{"time":1788939299000,"value":661,"meta":{"tier":1}},{"time":1788939599000,"value":663,"meta":{"tier":1}},{"time":1788939899000,"value":662,"meta":{"tier":1}},{"time":1788940199000,"value":662,"meta":{"tier":1}},{"time":1788940499000,"value":663,"meta":{"tier":1}},{"time":1788940799000,"value":664,"meta":{"tier":1}},{"time":1788941099000,"value":665,"meta":{"tier":1}},{"time":1788941399000,"value":664,"meta":{"tier":1}},{"time":1788941699000,"value":664,"meta":{"tier":1}},{"time":1788941999000,"value":665,"meta":{"tier":1}},{"time":1788942299000,"value":666,"meta":{"tier":1}},{"time":1788942599000,"value":667,"meta":{"tier":1}},{"time":1788942899000,"value":668,"meta":{"tier":1}},{"time":1788943199000,"value":667,"meta":{"tier":1}},{"time":1788943499000,"value":666,"meta":{"tier":1}},{"time":1788943799000,"value":662,"meta":{"tier":1}},{"time":1788944099000,"value":662,"meta":{"tier":1}},{"time":1788944399000,"value":662,"meta":{"tier":1}},{"time":1788944699000,"value":662,"meta":{"tier":1}},{"time":1788944999000,"value":662,"meta":{"tier":1}},{"time":1788945299000,"value":661,"meta":{"tier":1}},{"time":1788945599000,"value":661,"meta":{"tier":1}},{"time":1788945899000,"value":662,"meta":{"tier":1}},{"time":1788946199000,"value":663,"meta":{"tier":1}},{"time":1788946499000,"value":661,"meta":{"tier":1}},{"time":1788946799000,"value":662,"meta":{"tier":1}},{"time":1788947099000,"value":662,"meta":{"tier":1}},{"time":1788947399000,"value":662,"meta":{"tier":1}},{"time":1788947699000,"value":664,"meta":{"tier":1}},{"time":1788947999000,"value":663,"meta":{"tier":1}},{"time":1788948299000,"value":663,"meta":{"tier":1}},{"time":1788948599000,"value":664,"meta":{"tier":1}},{"time":1788948899000,"value":664,"meta":{"tier":1}},{"time":1788949199000,"value":664,"meta":{"tier":1}},{"time":1788949499000,"value":665,"meta":{"tier":1}},{"time":1788949799000,"value":665,"meta":{"tier":1}},{"time":1788950099000,"value":661,"meta":{"tier":1}},{"time":1788950399000,"value":660,"meta":{"tier":1}},{"time":1788950699000,"value":662,"meta":{"tier":1}},{"time":1788950999000,"value":662,"meta":{"tier":1}},{"time":1788951299000,"value":662,"meta":{"tier":1}},{"time":1788951599000,"value":662,"meta":{"tier":1}},{"time":1788951899000,"value":663,"meta":{"tier":1},"partial":true}]}]