[{"uuid":"Hz0lye58btOL","symbol":"JINGTAO","ranks":[{"time":1782818100000,"meta":{}},{"time":1782818400000,"meta":{}},{"time":1782818700000,"meta":{}},{"time":1782819000000,"meta":{}},{"time":1782819300000,"meta":{}},{"time":1782819600000,"meta":{}},{"time":1782819900000,"meta":{}},{"time":1782820200000,"meta":{}},{"time":1782820500000,"meta":{}},{"time":1782820800000,"meta":{}},{"time":1782821100000,"meta":{}},{"time":1782821400000,"meta":{}},{"time":1782821700000,"meta":{}},{"time":1782822000000,"meta":{}},{"time":1782822300000,"meta":{}},{"time":1782822600000,"meta":{}},{"time":1782822900000,"meta":{}},{"time":1782823200000,"meta":{}},{"time":1782823500000,"meta":{}},{"time":1782823800000,"meta":{}},{"time":1782824100000,"meta":{}},{"time":1782824400000,"meta":{}},{"time":1782824700000,"meta":{}},{"time":1782825000000,"meta":{}},{"time":1782825300000,"meta":{}},{"time":1782825600000,"meta":{}},{"time":1782825900000,"meta":{}},{"time":1782826200000,"meta":{}},{"time":1782826500000,"meta":{}},{"time":1782826800000,"meta":{}},{"time":1782827100000,"meta":{}},{"time":1782827400000,"meta":{}},{"time":1782827700000,"meta":{}},{"time":1782828000000,"meta":{}},{"time":1782828300000,"meta":{}},{"time":1782828600000,"meta":{}},{"time":1782828900000,"meta":{}},{"time":1782829200000,"meta":{}},{"time":1782829500000,"meta":{}},{"time":1782829800000,"meta":{}},{"time":1782830100000,"meta":{}},{"time":1782830400000,"meta":{}},{"time":1782830700000,"meta":{}},{"time":1782831000000,"meta":{}},{"time":1782831300000,"meta":{}},{"time":1782831600000,"meta":{}},{"time":1782831900000,"meta":{}},{"time":1782832200000,"meta":{}},{"time":1782832500000,"meta":{}},{"time":1782832800000,"meta":{}},{"time":1782833100000,"meta":{}},{"time":1782833400000,"meta":{}},{"time":1782833700000,"meta":{}},{"time":1782834000000,"meta":{}},{"time":1782834300000,"meta":{}},{"time":1782834600000,"meta":{}},{"time":1782834900000,"meta":{}},{"time":1782835200000,"meta":{}},{"time":1782835500000,"meta":{}},{"time":1782835800000,"meta":{}},{"time":1782836100000,"meta":{}},{"time":1782836400000,"meta":{}},{"time":1782836700000,"meta":{}},{"time":1782837000000,"meta":{}},{"time":1782837300000,"meta":{}},{"time":1782837600000,"meta":{}},{"time":1782837900000,"meta":{}},{"time":1782838200000,"meta":{}},{"time":1782838500000,"meta":{}},{"time":1782838800000,"meta":{}},{"time":1782839100000,"meta":{}},{"time":1782839400000,"meta":{}},{"time":1782839700000,"meta":{}},{"time":1782840000000,"meta":{}},{"time":1782840300000,"meta":{}},{"time":1782840600000,"meta":{}},{"time":1782840900000,"meta":{}},{"time":1782841200000,"meta":{}},{"time":1782841500000,"meta":{}},{"time":1782841800000,"meta":{}},{"time":1782842100000,"meta":{}},{"time":1782842400000,"meta":{}},{"time":1782842700000,"meta":{}},{"time":1782843000000,"meta":{}},{"time":1782843300000,"meta":{}},{"time":1782843600000,"meta":{}},{"time":1782843900000,"meta":{}},{"time":1782844200000,"meta":{}},{"time":1782844500000,"meta":{}},{"time":1782844800000,"meta":{}},{"time":1782845100000,"meta":{}},{"time":1782845400000,"meta":{}},{"time":1782845700000,"meta":{}},{"time":1782846000000,"meta":{}},{"time":1782846300000,"meta":{}},{"time":1782846600000,"meta":{}},{"time":1782846900000,"meta":{}},{"time":1782847200000,"meta":{}},{"time":1782847500000,"meta":{}},{"time":1782847800000,"meta":{}},{"time":1782848100000,"meta":{}},{"time":1782848400000,"meta":{}},{"time":1782848700000,"meta":{}},{"time":1782849000000,"meta":{}},{"time":1782849300000,"meta":{}},{"time":1782849600000,"meta":{}},{"time":1782849900000,"meta":{}},{"time":1782850200000,"meta":{}},{"time":1782850500000,"meta":{}},{"time":1782850800000,"meta":{}},{"time":1782851100000,"meta":{}},{"time":1782851400000,"meta":{}},{"time":1782851700000,"meta":{}},{"time":1782852000000,"meta":{}},{"time":1782852300000,"meta":{}},{"time":1782852600000,"meta":{}},{"time":1782852900000,"meta":{}},{"time":1782853200000,"meta":{}},{"time":1782853500000,"meta":{}},{"time":1782853800000,"meta":{}},{"time":1782854100000,"meta":{}},{"time":1782854400000,"meta":{}},{"time":1782854700000,"meta":{}},{"time":1782855000000,"meta":{}},{"time":1782855300000,"meta":{}},{"time":1782855600000,"meta":{}},{"time":1782855900000,"meta":{}},{"time":1782856200000,"meta":{}},{"time":1782856500000,"meta":{}},{"time":1782856800000,"meta":{}},{"time":1782857100000,"meta":{}},{"time":1782857400000,"meta":{}},{"time":1782857700000,"meta":{}},{"time":1782858000000,"meta":{}},{"time":1782858300000,"meta":{}},{"time":1782858600000,"meta":{}},{"time":1782858900000,"meta":{}},{"time":1782859200000,"meta":{}},{"time":1782859500000,"meta":{}},{"time":1782859800000,"meta":{}},{"time":1782860100000,"meta":{}},{"time":1782860400000,"meta":{}},{"time":1782860700000,"meta":{}},{"time":1782861000000,"meta":{}},{"time":1782861300000,"meta":{}},{"time":1782861600000,"meta":{}},{"time":1782861900000,"meta":{}},{"time":1782862200000,"meta":{}},{"time":1782862500000,"meta":{}},{"time":1782862800000,"meta":{}},{"time":1782863100000,"meta":{}},{"time":1782863400000,"meta":{}},{"time":1782863700000,"meta":{}},{"time":1782864000000,"meta":{}},{"time":1782864300000,"meta":{}},{"time":1782864600000,"meta":{}},{"time":1782864900000,"meta":{}},{"time":1782865200000,"meta":{}},{"time":1782865500000,"meta":{}},{"time":1782865800000,"meta":{}},{"time":1782866100000,"meta":{}},{"time":1782866400000,"meta":{}},{"time":1782866700000,"meta":{}},{"time":1782867000000,"meta":{}},{"time":1782867300000,"meta":{}},{"time":1782867600000,"meta":{}},{"time":1782867900000,"meta":{}},{"time":1782868200000,"meta":{}},{"time":1782868500000,"meta":{}},{"time":1782868800000,"meta":{}},{"time":1782869100000,"meta":{}},{"time":1782869400000,"meta":{}},{"time":1782869700000,"meta":{}},{"time":1782870000000,"meta":{}},{"time":1782870300000,"meta":{}},{"time":1782870600000,"meta":{}},{"time":1782870900000,"meta":{}},{"time":1782871200000,"meta":{}},{"time":1782871500000,"meta":{}},{"time":1782871800000,"meta":{}},{"time":1782872100000,"meta":{}},{"time":1782872400000,"meta":{}},{"time":1782872700000,"meta":{}},{"time":1782873000000,"meta":{}},{"time":1782873300000,"meta":{}},{"time":1782873600000,"meta":{}},{"time":1782873900000,"meta":{}},{"time":1782874200000,"meta":{}},{"time":1782874500000,"meta":{}},{"time":1782874800000,"meta":{}},{"time":1782875100000,"meta":{}},{"time":1782875400000,"meta":{}},{"time":1782875700000,"meta":{}},{"time":1782876000000,"meta":{}},{"time":1782876300000,"meta":{}},{"time":1782876600000,"meta":{}},{"time":1782876900000,"meta":{}},{"time":1782877200000,"meta":{}},{"time":1782877500000,"meta":{}},{"time":1782877800000,"meta":{}},{"time":1782878100000,"meta":{}},{"time":1782878400000,"meta":{}},{"time":1782878700000,"meta":{}},{"time":1782879000000,"meta":{}},{"time":1782879300000,"meta":{}},{"time":1782879600000,"meta":{}},{"time":1782879900000,"meta":{}},{"time":1782880200000,"meta":{}},{"time":1782880500000,"meta":{}},{"time":1782880800000,"meta":{}},{"time":1782881100000,"meta":{}},{"time":1782881400000,"meta":{}},{"time":1782881700000,"meta":{}},{"time":1782882000000,"meta":{}},{"time":1782882300000,"meta":{}},{"time":1782882600000,"meta":{}},{"time":1782882900000,"meta":{}},{"time":1782883200000,"meta":{}},{"time":1782883500000,"meta":{}},{"time":1782883800000,"meta":{}},{"time":1782884100000,"meta":{}},{"time":1782884400000,"meta":{}},{"time":1782884700000,"meta":{}},{"time":1782885000000,"meta":{}},{"time":1782885300000,"meta":{}},{"time":1782885600000,"meta":{}},{"time":1782885900000,"meta":{}},{"time":1782886200000,"meta":{}},{"time":1782886500000,"meta":{}},{"time":1782886800000,"meta":{}},{"time":1782887100000,"meta":{}},{"time":1782887400000,"meta":{}},{"time":1782887700000,"meta":{}},{"time":1782888000000,"meta":{}},{"time":1782888300000,"meta":{}},{"time":1782888600000,"meta":{}},{"time":1782888900000,"meta":{}},{"time":1782889200000,"meta":{}},{"time":1782889500000,"meta":{}},{"time":1782889800000,"meta":{}},{"time":1782890100000,"meta":{}},{"time":1782890400000,"meta":{}},{"time":1782890700000,"meta":{}},{"time":1782891000000,"meta":{}},{"time":1782891300000,"meta":{}},{"time":1782891600000,"meta":{}},{"time":1782891900000,"meta":{}},{"time":1782892200000,"meta":{}},{"time":1782892500000,"meta":{}},{"time":1782892800000,"meta":{}},{"time":1782893100000,"meta":{}},{"time":1782893400000,"meta":{}},{"time":1782893700000,"meta":{}},{"time":1782894000000,"meta":{}},{"time":1782894300000,"meta":{}},{"time":1782894600000,"meta":{}},{"time":1782894900000,"meta":{}},{"time":1782895200000,"meta":{}},{"time":1782895500000,"meta":{}},{"time":1782895800000,"meta":{}},{"time":1782896100000,"meta":{}},{"time":1782896400000,"meta":{}},{"time":1782896700000,"meta":{}},{"time":1782897000000,"meta":{}},{"time":1782897300000,"meta":{}},{"time":1782897600000,"meta":{}},{"time":1782897900000,"meta":{}},{"time":1782898200000,"meta":{}},{"time":1782898500000,"meta":{}},{"time":1782898800000,"meta":{}},{"time":1782899100000,"meta":{}},{"time":1782899400000,"meta":{}},{"time":1782899700000,"meta":{}},{"time":1782900000000,"meta":{}},{"time":1782900300000,"meta":{}},{"time":1782900600000,"meta":{}},{"time":1782900900000,"meta":{}},{"time":1782901200000,"meta":{}},{"time":1782901500000,"meta":{}},{"time":1782901800000,"meta":{}},{"time":1782902100000,"meta":{}},{"time":1782902400000,"meta":{}},{"time":1782902700000,"meta":{}},{"time":1782903000000,"meta":{}},{"time":1782903300000,"meta":{}},{"time":1782903600000,"meta":{}},{"time":1782903900000,"meta":{}}]}]