[{"uuid":"I8Gtimzzn","symbol":"ZEE","ranks":[{"time":1787534699000,"value":2044,"meta":{"tier":2}},{"time":1787534999000,"value":2044,"meta":{"tier":2}},{"time":1787535299000,"value":2047,"meta":{"tier":2}},{"time":1787535599000,"value":2047,"meta":{"tier":2}},{"time":1787535899000,"value":2047,"meta":{"tier":2}},{"time":1787536199000,"value":2047,"meta":{"tier":2}},{"time":1787536499000,"value":2048,"meta":{"tier":2}},{"time":1787536799000,"value":2048,"meta":{"tier":2}},{"time":1787537099000,"value":2034,"meta":{"tier":2}},{"time":1787537399000,"value":2034,"meta":{"tier":2}},{"time":1787537699000,"value":2034,"meta":{"tier":2}},{"time":1787537999000,"value":2034,"meta":{"tier":2}},{"time":1787538299000,"value":2035,"meta":{"tier":2}},{"time":1787538599000,"value":2036,"meta":{"tier":2}},{"time":1787538899000,"value":2037,"meta":{"tier":2}},{"time":1787539199000,"value":2038,"meta":{"tier":2}},{"time":1787539499000,"value":2038,"meta":{"tier":2}},{"time":1787539799000,"value":2037,"meta":{"tier":2}},{"time":1787540099000,"value":2037,"meta":{"tier":2}},{"time":1787540399000,"value":2037,"meta":{"tier":2}},{"time":1787540699000,"value":2024,"meta":{"tier":2}},{"time":1787540999000,"value":2024,"meta":{"tier":2}},{"time":1787541299000,"value":2024,"meta":{"tier":2}},{"time":1787541599000,"value":2025,"meta":{"tier":2}},{"time":1787541899000,"value":2025,"meta":{"tier":2}},{"time":1787542199000,"value":2026,"meta":{"tier":2}},{"time":1787542499000,"value":2027,"meta":{"tier":2}},{"time":1787542799000,"value":2027,"meta":{"tier":2}},{"time":1787543099000,"value":2027,"meta":{"tier":2}},{"time":1787543399000,"value":2028,"meta":{"tier":2}},{"time":1787543699000,"value":2031,"meta":{"tier":2}},{"time":1787543999000,"value":2034,"meta":{"tier":2}},{"time":1787544299000,"value":2012,"meta":{"tier":2}},{"time":1787544599000,"value":2014,"meta":{"tier":2}},{"time":1787544899000,"value":2017,"meta":{"tier":2}},{"time":1787545199000,"value":2017,"meta":{"tier":2}},{"time":1787545499000,"value":2018,"meta":{"tier":2}},{"time":1787545799000,"value":2019,"meta":{"tier":2}},{"time":1787546099000,"value":2019,"meta":{"tier":2}},{"time":1787546399000,"value":2020,"meta":{"tier":2}},{"time":1787546699000,"value":2020,"meta":{"tier":2}},{"time":1787546999000,"value":2021,"meta":{"tier":2}},{"time":1787547299000,"value":2024,"meta":{"tier":2}},{"time":1787547599000,"value":2025,"meta":{"tier":2}},{"time":1787547899000,"value":2015,"meta":{"tier":2}},{"time":1787548199000,"value":2016,"meta":{"tier":2}},{"time":1787548499000,"value":2019,"meta":{"tier":2}},{"time":1787548799000,"value":2020,"meta":{"tier":2}},{"time":1787549099000,"value":2020,"meta":{"tier":2}},{"time":1787549399000,"value":2020,"meta":{"tier":2}},{"time":1787549699000,"value":2020,"meta":{"tier":2}},{"time":1787549999000,"value":2020,"meta":{"tier":2}},{"time":1787550299000,"value":2023,"meta":{"tier":2}},{"time":1787550599000,"value":2025,"meta":{"tier":2}},{"time":1787550899000,"value":2027,"meta":{"tier":2}},{"time":1787551199000,"value":2027,"meta":{"tier":2}},{"time":1787551499000,"value":2011,"meta":{"tier":2}},{"time":1787551799000,"value":2013,"meta":{"tier":2}},{"time":1787552099000,"value":2014,"meta":{"tier":2}},{"time":1787552399000,"value":2014,"meta":{"tier":2}},{"time":1787552699000,"value":2015,"meta":{"tier":2}},{"time":1787552999000,"value":2015,"meta":{"tier":2}},{"time":1787553299000,"value":2016,"meta":{"tier":2}},{"time":1787553599000,"value":2016,"meta":{"tier":2}},{"time":1787553899000,"value":2017,"meta":{"tier":2}},{"time":1787554199000,"value":2017,"meta":{"tier":2}},{"time":1787554499000,"value":2018,"meta":{"tier":2}},{"time":1787554799000,"value":2019,"meta":{"tier":2}},{"time":1787555099000,"value":2013,"meta":{"tier":2}},{"time":1787555399000,"value":2014,"meta":{"tier":2}},{"time":1787555699000,"value":2016,"meta":{"tier":2}},{"time":1787555999000,"value":2016,"meta":{"tier":2}},{"time":1787556299000,"value":2017,"meta":{"tier":2}},{"time":1787556599000,"value":2019,"meta":{"tier":2}},{"time":1787556899000,"value":2020,"meta":{"tier":2}},{"time":1787557199000,"value":2021,"meta":{"tier":2}},{"time":1787557499000,"value":2022,"meta":{"tier":2}},{"time":1787557799000,"value":2022,"meta":{"tier":2}},{"time":1787558099000,"value":2023,"meta":{"tier":2}},{"time":1787558399000,"value":2024,"meta":{"tier":2}},{"time":1787558699000,"value":2006,"meta":{"tier":2}},{"time":1787558999000,"value":2007,"meta":{"tier":2}},{"time":1787559299000,"value":2009,"meta":{"tier":2}},{"time":1787559599000,"value":2012,"meta":{"tier":2}},{"time":1787559899000,"value":2014,"meta":{"tier":2}},{"time":1787560199000,"value":2016,"meta":{"tier":2}},{"time":1787560499000,"value":2016,"meta":{"tier":2}},{"time":1787560799000,"value":2017,"meta":{"tier":2}},{"time":1787561099000,"value":2018,"meta":{"tier":2}},{"time":1787561399000,"value":2019,"meta":{"tier":2}},{"time":1787561699000,"value":2023,"meta":{"tier":2}},{"time":1787561999000,"value":2024,"meta":{"tier":2}},{"time":1787562299000,"value":2018,"meta":{"tier":2}},{"time":1787562599000,"value":2021,"meta":{"tier":2}},{"time":1787562899000,"value":2022,"meta":{"tier":2}},{"time":1787563199000,"value":2023,"meta":{"tier":2}},{"time":1787563499000,"value":2023,"meta":{"tier":2}},{"time":1787563799000,"value":2025,"meta":{"tier":2}},{"time":1787564099000,"value":2024,"meta":{"tier":2}},{"time":1787564399000,"value":2026,"meta":{"tier":2}},{"time":1787564699000,"value":2026,"meta":{"tier":2}},{"time":1787564999000,"value":2025,"meta":{"tier":2}},{"time":1787565299000,"value":2025,"meta":{"tier":2}},{"time":1787565599000,"value":2025,"meta":{"tier":2}},{"time":1787565899000,"value":2010,"meta":{"tier":2}},{"time":1787566199000,"value":2012,"meta":{"tier":2}},{"time":1787566499000,"value":2012,"meta":{"tier":2}},{"time":1787566799000,"value":2015,"meta":{"tier":2}},{"time":1787567099000,"value":2016,"meta":{"tier":2}},{"time":1787567399000,"value":2017,"meta":{"tier":2}},{"time":1787567699000,"value":2019,"meta":{"tier":2}},{"time":1787567999000,"value":2023,"meta":{"tier":2}},{"time":1787568299000,"value":2023,"meta":{"tier":2}},{"time":1787568599000,"value":2023,"meta":{"tier":2}},{"time":1787568899000,"value":2024,"meta":{"tier":2}},{"time":1787569199000,"value":2025,"meta":{"tier":2}},{"time":1787569499000,"value":2013,"meta":{"tier":2}},{"time":1787569799000,"value":2014,"meta":{"tier":2}},{"time":1787570099000,"value":2015,"meta":{"tier":2}},{"time":1787570399000,"value":2016,"meta":{"tier":2}},{"time":1787570699000,"value":2016,"meta":{"tier":2}},{"time":1787570999000,"value":2017,"meta":{"tier":2}},{"time":1787571299000,"value":2017,"meta":{"tier":2}},{"time":1787571599000,"value":2018,"meta":{"tier":2}},{"time":1787571899000,"value":2024,"meta":{"tier":2}},{"time":1787572199000,"value":2028,"meta":{"tier":2}},{"time":1787572499000,"value":2029,"meta":{"tier":2}},{"time":1787572799000,"value":2031,"meta":{"tier":2}},{"time":1787573099000,"value":2021,"meta":{"tier":2}},{"time":1787573399000,"value":2023,"meta":{"tier":2}},{"time":1787573699000,"value":2026,"meta":{"tier":2}},{"time":1787573999000,"value":2026,"meta":{"tier":2}},{"time":1787574299000,"value":2027,"meta":{"tier":2}},{"time":1787574599000,"value":2028,"meta":{"tier":2}},{"time":1787574899000,"value":2030,"meta":{"tier":2}},{"time":1787575199000,"value":2032,"meta":{"tier":2}},{"time":1787575499000,"value":2035,"meta":{"tier":2}},{"time":1787575799000,"value":2038,"meta":{"tier":2}},{"time":1787576099000,"value":2041,"meta":{"tier":2}},{"time":1787576399000,"value":2042,"meta":{"tier":2}},{"time":1787576699000,"value":2036,"meta":{"tier":2}},{"time":1787576999000,"value":2037,"meta":{"tier":2}},{"time":1787577299000,"value":2038,"meta":{"tier":2}},{"time":1787577599000,"value":2052,"meta":{"tier":2}},{"time":1787577899000,"value":2055,"meta":{"tier":2}},{"time":1787578199000,"value":2055,"meta":{"tier":2}},{"time":1787578499000,"value":2055,"meta":{"tier":2}},{"time":1787578799000,"value":2055,"meta":{"tier":2}},{"time":1787579099000,"value":2055,"meta":{"tier":2}},{"time":1787579399000,"value":2056,"meta":{"tier":2}},{"time":1787579699000,"value":2056,"meta":{"tier":2}},{"time":1787579999000,"value":2058,"meta":{"tier":2}},{"time":1787580299000,"value":2044,"meta":{"tier":2}},{"time":1787580599000,"value":2045,"meta":{"tier":2}},{"time":1787580899000,"value":2045,"meta":{"tier":2}},{"time":1787581199000,"value":2047,"meta":{"tier":2}},{"time":1787581499000,"value":2046,"meta":{"tier":2}},{"time":1787581799000,"value":2046,"meta":{"tier":2}},{"time":1787582099000,"value":2046,"meta":{"tier":2}},{"time":1787582399000,"value":2046,"meta":{"tier":2}},{"time":1787582699000,"value":2048,"meta":{"tier":2}},{"time":1787582999000,"value":2050,"meta":{"tier":2}},{"time":1787583299000,"value":2051,"meta":{"tier":2}},{"time":1787583599000,"value":2053,"meta":{"tier":2}},{"time":1787583899000,"value":2032,"meta":{"tier":2}},{"time":1787584199000,"value":2033,"meta":{"tier":2}},{"time":1787584499000,"value":2033,"meta":{"tier":2}},{"time":1787584799000,"value":2033,"meta":{"tier":2}},{"time":1787585099000,"value":2040,"meta":{"tier":2}},{"time":1787585399000,"value":2041,"meta":{"tier":2}},{"time":1787585699000,"value":2044,"meta":{"tier":2}},{"time":1787585999000,"value":2044,"meta":{"tier":2}},{"time":1787586299000,"value":2044,"meta":{"tier":2}},{"time":1787586599000,"value":2045,"meta":{"tier":2}},{"time":1787586899000,"value":2045,"meta":{"tier":2}},{"time":1787587199000,"value":2045,"meta":{"tier":2}},{"time":1787587499000,"value":2037,"meta":{"tier":2}},{"time":1787587799000,"value":2038,"meta":{"tier":2}},{"time":1787588099000,"value":2039,"meta":{"tier":2}},{"time":1787588399000,"value":2039,"meta":{"tier":2}},{"time":1787588699000,"value":2040,"meta":{"tier":2}},{"time":1787588999000,"value":2041,"meta":{"tier":2}},{"time":1787589299000,"value":2043,"meta":{"tier":2}},{"time":1787589599000,"value":2041,"meta":{"tier":2}},{"time":1787589899000,"value":2042,"meta":{"tier":2}},{"time":1787590199000,"value":2042,"meta":{"tier":2}},{"time":1787590499000,"value":2043,"meta":{"tier":2}},{"time":1787590799000,"value":2043,"meta":{"tier":2}},{"time":1787591099000,"value":2034,"meta":{"tier":2}},{"time":1787591399000,"value":2033,"meta":{"tier":2}},{"time":1787591699000,"value":2036,"meta":{"tier":2}},{"time":1787591999000,"value":2036,"meta":{"tier":2}},{"time":1787592299000,"value":2036,"meta":{"tier":2}},{"time":1787592599000,"value":2036,"meta":{"tier":2}},{"time":1787592899000,"value":2036,"meta":{"tier":2}},{"time":1787593199000,"value":2037,"meta":{"tier":2}},{"time":1787593499000,"value":2038,"meta":{"tier":2}},{"time":1787593799000,"value":2038,"meta":{"tier":2}},{"time":1787594099000,"value":2038,"meta":{"tier":2}},{"time":1787594399000,"value":2040,"meta":{"tier":2}},{"time":1787594699000,"value":2024,"meta":{"tier":2}},{"time":1787594999000,"value":2024,"meta":{"tier":2}},{"time":1787595299000,"value":2025,"meta":{"tier":2}},{"time":1787595599000,"value":2026,"meta":{"tier":2}},{"time":1787595899000,"value":2026,"meta":{"tier":2}},{"time":1787596199000,"value":2026,"meta":{"tier":2}},{"time":1787596499000,"value":2027,"meta":{"tier":2}},{"time":1787596799000,"value":2026,"meta":{"tier":2}},{"time":1787597099000,"value":2026,"meta":{"tier":2}},{"time":1787597399000,"value":2027,"meta":{"tier":2}},{"time":1787597699000,"value":2028,"meta":{"tier":2}},{"time":1787597999000,"value":2029,"meta":{"tier":2}},{"time":1787598299000,"value":2005,"meta":{"tier":2}},{"time":1787598599000,"value":2006,"meta":{"tier":2}},{"time":1787598899000,"value":2007,"meta":{"tier":2}},{"time":1787599199000,"value":2009,"meta":{"tier":2}},{"time":1787599499000,"value":2009,"meta":{"tier":2}},{"time":1787599799000,"value":2009,"meta":{"tier":2}},{"time":1787600099000,"value":2009,"meta":{"tier":2}},{"time":1787600399000,"value":2009,"meta":{"tier":2}},{"time":1787600699000,"value":2010,"meta":{"tier":2}},{"time":1787600999000,"value":2010,"meta":{"tier":2}},{"time":1787601299000,"value":2010,"meta":{"tier":2}},{"time":1787601599000,"value":2012,"meta":{"tier":2}},{"time":1787601899000,"value":2002,"meta":{"tier":2}},{"time":1787602199000,"value":2004,"meta":{"tier":2}},{"time":1787602499000,"value":2007,"meta":{"tier":2}},{"time":1787602799000,"value":2011,"meta":{"tier":2}},{"time":1787603099000,"value":2011,"meta":{"tier":2}},{"time":1787603399000,"value":2011,"meta":{"tier":2}},{"time":1787603699000,"value":2012,"meta":{"tier":2}},{"time":1787603999000,"value":2012,"meta":{"tier":2}},{"time":1787604299000,"value":2012,"meta":{"tier":2}},{"time":1787604599000,"value":2014,"meta":{"tier":2}},{"time":1787604899000,"value":2014,"meta":{"tier":2}},{"time":1787605199000,"value":2015,"meta":{"tier":2}},{"time":1787605499000,"value":2005,"meta":{"tier":2}},{"time":1787605799000,"value":2005,"meta":{"tier":2}},{"time":1787606099000,"value":2005,"meta":{"tier":2}},{"time":1787606399000,"value":2005,"meta":{"tier":2}},{"time":1787606699000,"value":2006,"meta":{"tier":2}},{"time":1787606999000,"value":2006,"meta":{"tier":2}},{"time":1787607299000,"value":2006,"meta":{"tier":2}},{"time":1787607599000,"value":2010,"meta":{"tier":2}},{"time":1787607899000,"value":2011,"meta":{"tier":2}},{"time":1787608199000,"value":2012,"meta":{"tier":2}},{"time":1787608499000,"value":2013,"meta":{"tier":2}},{"time":1787608799000,"value":2013,"meta":{"tier":2}},{"time":1787609099000,"value":1996,"meta":{"tier":2}},{"time":1787609399000,"value":1996,"meta":{"tier":2}},{"time":1787609699000,"value":1997,"meta":{"tier":2}},{"time":1787609999000,"value":1999,"meta":{"tier":2}},{"time":1787610299000,"value":2002,"meta":{"tier":2}},{"time":1787610599000,"value":2002,"meta":{"tier":2}},{"time":1787610899000,"value":2006,"meta":{"tier":2}},{"time":1787611199000,"value":2007,"meta":{"tier":2}},{"time":1787611499000,"value":2009,"meta":{"tier":2}},{"time":1787611799000,"value":2012,"meta":{"tier":2}},{"time":1787612099000,"value":2015,"meta":{"tier":2}},{"time":1787612399000,"value":2016,"meta":{"tier":2}},{"time":1787612699000,"value":2007,"meta":{"tier":2}},{"time":1787612999000,"value":2012,"meta":{"tier":2}},{"time":1787613299000,"value":2015,"meta":{"tier":2}},{"time":1787613599000,"value":2015,"meta":{"tier":2}},{"time":1787613899000,"value":2016,"meta":{"tier":2}},{"time":1787614199000,"value":2016,"meta":{"tier":2}},{"time":1787614499000,"value":2016,"meta":{"tier":2}},{"time":1787614799000,"value":2017,"meta":{"tier":2}},{"time":1787615099000,"value":2017,"meta":{"tier":2}},{"time":1787615399000,"value":2017,"meta":{"tier":2}},{"time":1787615699000,"value":2018,"meta":{"tier":2}},{"time":1787615999000,"value":2022,"meta":{"tier":2}},{"time":1787616299000,"value":2000,"meta":{"tier":2}},{"time":1787616599000,"value":2003,"meta":{"tier":2}},{"time":1787616899000,"value":2004,"meta":{"tier":2}},{"time":1787617199000,"value":2008,"meta":{"tier":2}},{"time":1787617499000,"value":2010,"meta":{"tier":2}},{"time":1787617799000,"value":2011,"meta":{"tier":2}},{"time":1787618099000,"value":2013,"meta":{"tier":2}},{"time":1787618399000,"value":2014,"meta":{"tier":2}},{"time":1787618699000,"value":2015,"meta":{"tier":2}},{"time":1787618999000,"value":2016,"meta":{"tier":2}},{"time":1787619299000,"value":2017,"meta":{"tier":2}},{"time":1787619599000,"value":2019,"meta":{"tier":2}},{"time":1787619899000,"value":2012,"meta":{"tier":2}},{"time":1787620199000,"value":2012,"meta":{"tier":2}},{"time":1787620499000,"value":2014,"meta":{"tier":2}},{"time":1787620799000,"value":2014,"meta":{"tier":2}}]}]