[{"uuid":"ICBZby76r","symbol":"SDG","ranks":[{"time":1788888299000,"value":2367,"meta":{"tier":3}},{"time":1788888599000,"value":2369,"meta":{"tier":3}},{"time":1788888899000,"value":2369,"meta":{"tier":3}},{"time":1788889199000,"value":2371,"meta":{"tier":3}},{"time":1788889499000,"value":2373,"meta":{"tier":3}},{"time":1788889799000,"value":2373,"meta":{"tier":3}},{"time":1788890099000,"value":2372,"meta":{"tier":3}},{"time":1788890399000,"value":2373,"meta":{"tier":3}},{"time":1788890699000,"value":2356,"meta":{"tier":3}},{"time":1788890999000,"value":2359,"meta":{"tier":3}},{"time":1788891299000,"value":2361,"meta":{"tier":3}},{"time":1788891599000,"value":2362,"meta":{"tier":3}},{"time":1788891899000,"value":2364,"meta":{"tier":3}},{"time":1788892199000,"value":2365,"meta":{"tier":3}},{"time":1788892499000,"value":2369,"meta":{"tier":3}},{"time":1788892799000,"value":2369,"meta":{"tier":3}},{"time":1788893099000,"value":2369,"meta":{"tier":3}},{"time":1788893399000,"value":2369,"meta":{"tier":3}},{"time":1788893699000,"value":2371,"meta":{"tier":3}},{"time":1788893999000,"value":2370,"meta":{"tier":3}},{"time":1788894299000,"value":2355,"meta":{"tier":3}},{"time":1788894599000,"value":2356,"meta":{"tier":3}},{"time":1788894899000,"value":2356,"meta":{"tier":3}},{"time":1788895199000,"value":2357,"meta":{"tier":3}},{"time":1788895499000,"value":2362,"meta":{"tier":3}},{"time":1788895799000,"value":2363,"meta":{"tier":3}},{"time":1788896099000,"value":2364,"meta":{"tier":3}},{"time":1788896399000,"value":2365,"meta":{"tier":3}},{"time":1788896699000,"value":2366,"meta":{"tier":3}},{"time":1788896999000,"value":2369,"meta":{"tier":3}},{"time":1788897299000,"value":2369,"meta":{"tier":3}},{"time":1788897599000,"value":2371,"meta":{"tier":3}},{"time":1788897899000,"value":2346,"meta":{"tier":3}},{"time":1788898199000,"value":2347,"meta":{"tier":3}},{"time":1788898499000,"value":2348,"meta":{"tier":3}},{"time":1788898799000,"value":2350,"meta":{"tier":3}},{"time":1788899099000,"value":2353,"meta":{"tier":3}},{"time":1788899399000,"value":2355,"meta":{"tier":3}},{"time":1788899699000,"value":2358,"meta":{"tier":3}},{"time":1788899999000,"value":2360,"meta":{"tier":3}},{"time":1788900299000,"value":2361,"meta":{"tier":3}},{"time":1788900599000,"value":2364,"meta":{"tier":3}},{"time":1788900899000,"value":2366,"meta":{"tier":3}},{"time":1788901199000,"value":2368,"meta":{"tier":3}},{"time":1788901499000,"value":2343,"meta":{"tier":3}},{"time":1788901799000,"value":2346,"meta":{"tier":3}},{"time":1788902099000,"value":2347,"meta":{"tier":3}},{"time":1788902399000,"value":2348,"meta":{"tier":3}},{"time":1788902699000,"value":2351,"meta":{"tier":3}},{"time":1788902999000,"value":2352,"meta":{"tier":3}},{"time":1788903299000,"value":2353,"meta":{"tier":3}},{"time":1788903599000,"value":2356,"meta":{"tier":3}},{"time":1788903899000,"value":2361,"meta":{"tier":3}},{"time":1788904199000,"value":2364,"meta":{"tier":3}},{"time":1788904499000,"value":2365,"meta":{"tier":3}},{"time":1788904799000,"value":2368,"meta":{"tier":3}},{"time":1788905099000,"value":2343,"meta":{"tier":3}},{"time":1788905399000,"value":2343,"meta":{"tier":3}},{"time":1788905699000,"value":2345,"meta":{"tier":3}},{"time":1788905999000,"value":2345,"meta":{"tier":3}},{"time":1788906299000,"value":2344,"meta":{"tier":3}},{"time":1788906599000,"value":2346,"meta":{"tier":3}},{"time":1788906899000,"value":2346,"meta":{"tier":3}},{"time":1788907199000,"value":2349,"meta":{"tier":3}},{"time":1788907499000,"value":2349,"meta":{"tier":3}},{"time":1788907799000,"value":2349,"meta":{"tier":3}},{"time":1788908099000,"value":2349,"meta":{"tier":3}},{"time":1788908399000,"value":2352,"meta":{"tier":3}},{"time":1788908699000,"value":2314,"meta":{"tier":3}},{"time":1788908999000,"value":2316,"meta":{"tier":3}},{"time":1788909299000,"value":2316,"meta":{"tier":3}},{"time":1788909599000,"value":2319,"meta":{"tier":3}},{"time":1788909899000,"value":2322,"meta":{"tier":3}},{"time":1788910199000,"value":2324,"meta":{"tier":3}},{"time":1788910499000,"value":2325,"meta":{"tier":3}},{"time":1788910799000,"value":2331,"meta":{"tier":3}},{"time":1788911099000,"value":2334,"meta":{"tier":3}},{"time":1788911399000,"value":2334,"meta":{"tier":3}},{"time":1788911699000,"value":2336,"meta":{"tier":3}},{"time":1788911999000,"value":2337,"meta":{"tier":3}},{"time":1788912299000,"value":2315,"meta":{"tier":3}},{"time":1788912599000,"value":2315,"meta":{"tier":3}},{"time":1788912899000,"value":2317,"meta":{"tier":3}},{"time":1788913199000,"value":2318,"meta":{"tier":3}},{"time":1788913499000,"value":2318,"meta":{"tier":3}},{"time":1788913799000,"value":2320,"meta":{"tier":3}},{"time":1788914099000,"value":2323,"meta":{"tier":3}},{"time":1788914399000,"value":2325,"meta":{"tier":3}},{"time":1788914699000,"value":2328,"meta":{"tier":3}},{"time":1788914999000,"value":2327,"meta":{"tier":3}},{"time":1788915299000,"value":2328,"meta":{"tier":3}},{"time":1788915599000,"value":2329,"meta":{"tier":3}},{"time":1788915899000,"value":2312,"meta":{"tier":3}},{"time":1788916199000,"value":2313,"meta":{"tier":3}},{"time":1788916499000,"value":2313,"meta":{"tier":3}},{"time":1788916799000,"value":2317,"meta":{"tier":3}},{"time":1788917099000,"value":2318,"meta":{"tier":3}},{"time":1788917399000,"value":2318,"meta":{"tier":3}},{"time":1788917699000,"value":2319,"meta":{"tier":3}},{"time":1788917999000,"value":2320,"meta":{"tier":3}},{"time":1788918299000,"value":2321,"meta":{"tier":3}},{"time":1788918599000,"value":2323,"meta":{"tier":3}},{"time":1788918899000,"value":2324,"meta":{"tier":3}},{"time":1788919199000,"value":2325,"meta":{"tier":3}},{"time":1788919499000,"value":2303,"meta":{"tier":3}},{"time":1788919799000,"value":2305,"meta":{"tier":3}},{"time":1788920099000,"value":2305,"meta":{"tier":3}},{"time":1788920399000,"value":2308,"meta":{"tier":3}},{"time":1788920699000,"value":2308,"meta":{"tier":3}},{"time":1788920999000,"value":2310,"meta":{"tier":3}},{"time":1788921299000,"value":2312,"meta":{"tier":3}},{"time":1788921599000,"value":2314,"meta":{"tier":3}},{"time":1788921899000,"value":2314,"meta":{"tier":3}},{"time":1788922199000,"value":2318,"meta":{"tier":3}},{"time":1788922499000,"value":2319,"meta":{"tier":3}},{"time":1788922799000,"value":2321,"meta":{"tier":3}},{"time":1788923099000,"value":2300,"meta":{"tier":3}},{"time":1788923399000,"value":2301,"meta":{"tier":3}},{"time":1788923699000,"value":2304,"meta":{"tier":3}},{"time":1788923999000,"value":2304,"meta":{"tier":3}},{"time":1788924299000,"value":2309,"meta":{"tier":3}},{"time":1788924599000,"value":2311,"meta":{"tier":3}},{"time":1788924899000,"value":2313,"meta":{"tier":3}},{"time":1788925199000,"value":2315,"meta":{"tier":3}},{"time":1788925499000,"value":2318,"meta":{"tier":3}},{"time":1788925799000,"value":2320,"meta":{"tier":3}},{"time":1788926099000,"value":2325,"meta":{"tier":3}},{"time":1788926399000,"value":2329,"meta":{"tier":3}},{"time":1788926699000,"value":2306,"meta":{"tier":3}},{"time":1788926999000,"value":2307,"meta":{"tier":3}},{"time":1788927299000,"value":2307,"meta":{"tier":3}},{"time":1788927599000,"value":2309,"meta":{"tier":3}},{"time":1788927899000,"value":2310,"meta":{"tier":3}},{"time":1788928199000,"value":2313,"meta":{"tier":3}},{"time":1788928499000,"value":2314,"meta":{"tier":3}},{"time":1788928799000,"value":2316,"meta":{"tier":3}},{"time":1788929099000,"value":2317,"meta":{"tier":3}},{"time":1788929399000,"value":2323,"meta":{"tier":3}},{"time":1788929699000,"value":2327,"meta":{"tier":3}},{"time":1788929999000,"value":2329,"meta":{"tier":3}},{"time":1788930299000,"value":2310,"meta":{"tier":3}},{"time":1788930599000,"value":2312,"meta":{"tier":3}},{"time":1788930899000,"value":2313,"meta":{"tier":3}},{"time":1788931199000,"value":2316,"meta":{"tier":3}},{"time":1788931499000,"value":2318,"meta":{"tier":3}},{"time":1788931799000,"value":2320,"meta":{"tier":3}},{"time":1788932099000,"value":2322,"meta":{"tier":3}},{"time":1788932399000,"value":2325,"meta":{"tier":3}},{"time":1788932699000,"value":2327,"meta":{"tier":3}},{"time":1788932999000,"value":2329,"meta":{"tier":3}},{"time":1788933299000,"value":2329,"meta":{"tier":3}},{"time":1788933599000,"value":2330,"meta":{"tier":3}},{"time":1788933899000,"value":2310,"meta":{"tier":3}},{"time":1788934199000,"value":2311,"meta":{"tier":3}},{"time":1788934499000,"value":2313,"meta":{"tier":3}},{"time":1788934799000,"value":2317,"meta":{"tier":3}},{"time":1788935099000,"value":2319,"meta":{"tier":3}},{"time":1788935399000,"value":2323,"meta":{"tier":3}},{"time":1788935699000,"value":2325,"meta":{"tier":3}},{"time":1788935999000,"value":2326,"meta":{"tier":3}},{"time":1788936299000,"value":2328,"meta":{"tier":3}},{"time":1788936599000,"value":2330,"meta":{"tier":3}},{"time":1788936899000,"value":2332,"meta":{"tier":3}},{"time":1788937199000,"value":2333,"meta":{"tier":3}},{"time":1788937499000,"value":2310,"meta":{"tier":3}},{"time":1788937799000,"value":2312,"meta":{"tier":3}},{"time":1788938099000,"value":2317,"meta":{"tier":3}},{"time":1788938399000,"value":2321,"meta":{"tier":3}},{"time":1788938699000,"value":2323,"meta":{"tier":3}},{"time":1788938999000,"value":2323,"meta":{"tier":3}},{"time":1788939299000,"value":2323,"meta":{"tier":3}},{"time":1788939599000,"value":2327,"meta":{"tier":3}},{"time":1788939899000,"value":2326,"meta":{"tier":3}},{"time":1788940199000,"value":2327,"meta":{"tier":3}},{"time":1788940499000,"value":2332,"meta":{"tier":3}},{"time":1788940799000,"value":2336,"meta":{"tier":3}},{"time":1788941099000,"value":2322,"meta":{"tier":3}},{"time":1788941399000,"value":2323,"meta":{"tier":3}},{"time":1788941699000,"value":2328,"meta":{"tier":3}},{"time":1788941999000,"value":2330,"meta":{"tier":3}},{"time":1788942299000,"value":2332,"meta":{"tier":3}},{"time":1788942599000,"value":2332,"meta":{"tier":3}},{"time":1788942899000,"value":2334,"meta":{"tier":3}},{"time":1788943199000,"value":2340,"meta":{"tier":3}},{"time":1788943499000,"value":2341,"meta":{"tier":3}},{"time":1788943799000,"value":2342,"meta":{"tier":3}},{"time":1788944099000,"value":2343,"meta":{"tier":3}},{"time":1788944399000,"value":2344,"meta":{"tier":3}},{"time":1788944699000,"value":2332,"meta":{"tier":3}},{"time":1788944999000,"value":2338,"meta":{"tier":3}},{"time":1788945299000,"value":2343,"meta":{"tier":3}},{"time":1788945599000,"value":2344,"meta":{"tier":3}},{"time":1788945899000,"value":2346,"meta":{"tier":3}},{"time":1788946199000,"value":2346,"meta":{"tier":3}},{"time":1788946499000,"value":2347,"meta":{"tier":3}},{"time":1788946799000,"value":2351,"meta":{"tier":3}},{"time":1788947099000,"value":2353,"meta":{"tier":3}},{"time":1788947399000,"value":2355,"meta":{"tier":3}},{"time":1788947699000,"value":2356,"meta":{"tier":3}},{"time":1788947999000,"value":2358,"meta":{"tier":3}},{"time":1788948299000,"value":2342,"meta":{"tier":3}},{"time":1788948599000,"value":2343,"meta":{"tier":3}},{"time":1788948899000,"value":2344,"meta":{"tier":3}},{"time":1788949199000,"value":2346,"meta":{"tier":3}},{"time":1788949499000,"value":2349,"meta":{"tier":3}},{"time":1788949799000,"value":2350,"meta":{"tier":3}},{"time":1788950099000,"value":2349,"meta":{"tier":3}},{"time":1788950399000,"value":2349,"meta":{"tier":3}},{"time":1788950699000,"value":2350,"meta":{"tier":3}},{"time":1788950999000,"value":2351,"meta":{"tier":3}},{"time":1788951299000,"value":2353,"meta":{"tier":3}},{"time":1788951599000,"value":2354,"meta":{"tier":3}},{"time":1788951899000,"value":2339,"meta":{"tier":3}},{"time":1788952199000,"value":2341,"meta":{"tier":3}},{"time":1788952499000,"value":2343,"meta":{"tier":3}},{"time":1788952799000,"value":2344,"meta":{"tier":3}},{"time":1788953099000,"value":2345,"meta":{"tier":3}},{"time":1788953399000,"value":2349,"meta":{"tier":3}},{"time":1788953699000,"value":2351,"meta":{"tier":3}},{"time":1788953999000,"value":2351,"meta":{"tier":3}},{"time":1788954299000,"value":2351,"meta":{"tier":3}},{"time":1788954599000,"value":2351,"meta":{"tier":3}},{"time":1788954899000,"value":2356,"meta":{"tier":3}},{"time":1788955199000,"value":2356,"meta":{"tier":3}},{"time":1788955499000,"value":2338,"meta":{"tier":3}},{"time":1788955799000,"value":2339,"meta":{"tier":3}},{"time":1788956099000,"value":2340,"meta":{"tier":3}},{"time":1788956399000,"value":2340,"meta":{"tier":3}},{"time":1788956699000,"value":2342,"meta":{"tier":3}},{"time":1788956999000,"value":2346,"meta":{"tier":3}},{"time":1788957299000,"value":2347,"meta":{"tier":3}},{"time":1788957599000,"value":2351,"meta":{"tier":3}},{"time":1788957899000,"value":2353,"meta":{"tier":3}},{"time":1788958199000,"value":2354,"meta":{"tier":3}},{"time":1788958499000,"value":2356,"meta":{"tier":3}},{"time":1788958799000,"value":2357,"meta":{"tier":3}},{"time":1788959099000,"value":2337,"meta":{"tier":3}},{"time":1788959399000,"value":2337,"meta":{"tier":3}},{"time":1788959699000,"value":2338,"meta":{"tier":3}},{"time":1788959999000,"value":2340,"meta":{"tier":3}},{"time":1788960299000,"value":2342,"meta":{"tier":3}},{"time":1788960599000,"value":2348,"meta":{"tier":3}},{"time":1788960899000,"value":2351,"meta":{"tier":3}},{"time":1788961199000,"value":2353,"meta":{"tier":3}},{"time":1788961499000,"value":2352,"meta":{"tier":3}},{"time":1788961799000,"value":2354,"meta":{"tier":3}},{"time":1788962099000,"value":2356,"meta":{"tier":3}},{"time":1788962399000,"value":2360,"meta":{"tier":3}},{"time":1788962699000,"value":2341,"meta":{"tier":3}},{"time":1788962999000,"value":2345,"meta":{"tier":3}},{"time":1788963299000,"value":2348,"meta":{"tier":3}},{"time":1788963599000,"value":2352,"meta":{"tier":3}},{"time":1788963899000,"value":2352,"meta":{"tier":3}},{"time":1788964199000,"value":2353,"meta":{"tier":3}},{"time":1788964499000,"value":2356,"meta":{"tier":3}},{"time":1788964799000,"value":2356,"meta":{"tier":3}},{"time":1788965099000,"value":2357,"meta":{"tier":3}},{"time":1788965399000,"value":2356,"meta":{"tier":3}},{"time":1788965699000,"value":2359,"meta":{"tier":3}},{"time":1788965999000,"value":2363,"meta":{"tier":3}},{"time":1788966299000,"value":2334,"meta":{"tier":3}},{"time":1788966599000,"value":2335,"meta":{"tier":3}},{"time":1788966899000,"value":2336,"meta":{"tier":3}},{"time":1788967199000,"value":2340,"meta":{"tier":3}},{"time":1788967499000,"value":2344,"meta":{"tier":3}},{"time":1788967799000,"value":2353,"meta":{"tier":3}},{"time":1788968099000,"value":2355,"meta":{"tier":3}},{"time":1788968399000,"value":2357,"meta":{"tier":3}},{"time":1788968699000,"value":2361,"meta":{"tier":3}},{"time":1788968999000,"value":2362,"meta":{"tier":3}},{"time":1788969299000,"value":2362,"meta":{"tier":3}},{"time":1788969599000,"value":2363,"meta":{"tier":3}},{"time":1788969899000,"value":2358,"meta":{"tier":3}},{"time":1788970199000,"value":2360,"meta":{"tier":3}},{"time":1788970499000,"value":2360,"meta":{"tier":3}},{"time":1788970799000,"value":2359,"meta":{"tier":3}},{"time":1788971099000,"value":2360,"meta":{"tier":3}},{"time":1788971399000,"value":2361,"meta":{"tier":3}},{"time":1788971699000,"value":2365,"meta":{"tier":3}},{"time":1788971999000,"value":2365,"meta":{"tier":3}},{"time":1788972299000,"value":2369,"meta":{"tier":3}},{"time":1788972599000,"value":2373,"meta":{"tier":3}},{"time":1788972899000,"value":2375,"meta":{"tier":3}},{"time":1788973199000,"value":2375,"meta":{"tier":3}},{"time":1788973499000,"value":2354,"meta":{"tier":3}},{"time":1788973799000,"value":2356,"meta":{"tier":3}},{"time":1788974099000,"value":2357,"meta":{"tier":3}},{"time":1788974399000,"value":2359,"meta":{"tier":3}},{"time":1788974699000,"value":2361,"meta":{"tier":3},"partial":true}]}]