[{"uuid":"IQyZkm4nDzs","symbol":"CLY","ranks":[{"time":1783968600000,"value":2097,"meta":{"tier":2}},{"time":1783968900000,"value":2098,"meta":{"tier":2}},{"time":1783969200000,"value":2098,"meta":{"tier":2}},{"time":1783969500000,"value":2093,"meta":{"tier":2}},{"time":1783969800000,"value":2093,"meta":{"tier":2}},{"time":1783970100000,"value":2092,"meta":{"tier":2}},{"time":1783970400000,"value":2092,"meta":{"tier":2}},{"time":1783970700000,"value":2094,"meta":{"tier":2}},{"time":1783971000000,"value":2094,"meta":{"tier":2}},{"time":1783971300000,"value":2096,"meta":{"tier":2}},{"time":1783971600000,"value":2096,"meta":{"tier":2}},{"time":1783971900000,"value":2097,"meta":{"tier":2}},{"time":1783972200000,"value":2099,"meta":{"tier":2}},{"time":1783972500000,"value":2099,"meta":{"tier":2}},{"time":1783972800000,"value":2098,"meta":{"tier":2}},{"time":1783973100000,"value":2090,"meta":{"tier":2}},{"time":1783973400000,"value":2091,"meta":{"tier":2}},{"time":1783973700000,"value":2094,"meta":{"tier":2}},{"time":1783974000000,"value":2094,"meta":{"tier":2}},{"time":1783974300000,"value":2096,"meta":{"tier":2}},{"time":1783974600000,"value":2096,"meta":{"tier":2}},{"time":1783974900000,"value":2096,"meta":{"tier":2}},{"time":1783975200000,"value":2095,"meta":{"tier":2}},{"time":1783975500000,"value":2095,"meta":{"tier":2}},{"time":1783975800000,"value":2096,"meta":{"tier":2}},{"time":1783976100000,"value":2096,"meta":{"tier":2}},{"time":1783976400000,"value":2097,"meta":{"tier":2}},{"time":1783976700000,"value":2088,"meta":{"tier":2}},{"time":1783977000000,"value":2088,"meta":{"tier":2}},{"time":1783977300000,"value":2089,"meta":{"tier":2}},{"time":1783977600000,"value":2091,"meta":{"tier":2}},{"time":1783977900000,"value":2092,"meta":{"tier":2}},{"time":1783978200000,"value":2092,"meta":{"tier":2}},{"time":1783978500000,"value":2091,"meta":{"tier":2}},{"time":1783978800000,"value":2092,"meta":{"tier":2}},{"time":1783979100000,"value":2092,"meta":{"tier":2}},{"time":1783979400000,"value":2094,"meta":{"tier":2}},{"time":1783979700000,"value":2097,"meta":{"tier":2}},{"time":1783980000000,"value":2097,"meta":{"tier":2}},{"time":1783980300000,"value":2092,"meta":{"tier":2}},{"time":1783980600000,"value":2093,"meta":{"tier":2}},{"time":1783980900000,"value":2093,"meta":{"tier":2}},{"time":1783981200000,"value":2094,"meta":{"tier":2}},{"time":1783981500000,"value":2094,"meta":{"tier":2}},{"time":1783981800000,"value":2094,"meta":{"tier":2}},{"time":1783982100000,"value":2094,"meta":{"tier":2}},{"time":1783982400000,"value":2096,"meta":{"tier":2}},{"time":1783982700000,"value":2097,"meta":{"tier":2}},{"time":1783983000000,"value":2098,"meta":{"tier":2}},{"time":1783983300000,"value":2098,"meta":{"tier":2}},{"time":1783983600000,"value":2098,"meta":{"tier":2}},{"time":1783983900000,"value":2090,"meta":{"tier":2}},{"time":1783984200000,"value":2091,"meta":{"tier":2}},{"time":1783984500000,"value":2091,"meta":{"tier":2}},{"time":1783984800000,"value":2091,"meta":{"tier":2}},{"time":1783985100000,"value":2091,"meta":{"tier":2}},{"time":1783985400000,"value":2091,"meta":{"tier":2}},{"time":1783985700000,"value":2092,"meta":{"tier":2}},{"time":1783986000000,"value":2092,"meta":{"tier":2}},{"time":1783986300000,"value":2092,"meta":{"tier":2}},{"time":1783986600000,"value":2092,"meta":{"tier":2}},{"time":1783986900000,"value":2092,"meta":{"tier":2}},{"time":1783987200000,"value":2092,"meta":{"tier":2}},{"time":1783987500000,"value":2074,"meta":{"tier":2}},{"time":1783987800000,"value":2076,"meta":{"tier":2}},{"time":1783988100000,"value":2077,"meta":{"tier":2}},{"time":1783988400000,"value":2079,"meta":{"tier":2}},{"time":1783988700000,"value":2080,"meta":{"tier":2}},{"time":1783989000000,"value":2080,"meta":{"tier":2}},{"time":1783989300000,"value":2081,"meta":{"tier":2}},{"time":1783989600000,"value":2081,"meta":{"tier":2}},{"time":1783989900000,"value":2082,"meta":{"tier":2}},{"time":1783990200000,"value":2084,"meta":{"tier":2}},{"time":1783990500000,"value":2086,"meta":{"tier":2}},{"time":1783990800000,"value":2086,"meta":{"tier":2}},{"time":1783991100000,"value":2059,"meta":{"tier":2}},{"time":1783991400000,"value":2061,"meta":{"tier":2}},{"time":1783991700000,"value":2063,"meta":{"tier":2}},{"time":1783992000000,"value":2064,"meta":{"tier":2}},{"time":1783992300000,"value":2065,"meta":{"tier":2}},{"time":1783992600000,"value":2068,"meta":{"tier":2}},{"time":1783992900000,"value":2072,"meta":{"tier":2}},{"time":1783993200000,"value":2073,"meta":{"tier":2}},{"time":1783993500000,"value":2074,"meta":{"tier":2}},{"time":1783993800000,"value":2075,"meta":{"tier":2}},{"time":1783994100000,"value":2077,"meta":{"tier":2}},{"time":1783994400000,"value":2077,"meta":{"tier":2}},{"time":1783994700000,"value":2057,"meta":{"tier":2}},{"time":1783995000000,"value":2057,"meta":{"tier":2}},{"time":1783995300000,"value":2059,"meta":{"tier":2}},{"time":1783995600000,"value":2060,"meta":{"tier":2}},{"time":1783995900000,"value":2062,"meta":{"tier":2}},{"time":1783996200000,"value":2062,"meta":{"tier":2}},{"time":1783996500000,"value":2064,"meta":{"tier":2}},{"time":1783996800000,"value":2066,"meta":{"tier":2}},{"time":1783997100000,"value":2067,"meta":{"tier":2}},{"time":1783997400000,"value":2069,"meta":{"tier":2}},{"time":1783997700000,"value":2071,"meta":{"tier":2}},{"time":1783998000000,"value":2073,"meta":{"tier":2}},{"time":1783998300000,"value":2067,"meta":{"tier":2}},{"time":1783998600000,"value":2069,"meta":{"tier":2}},{"time":1783998900000,"value":2070,"meta":{"tier":2}},{"time":1783999200000,"value":2071,"meta":{"tier":2}},{"time":1783999500000,"value":2073,"meta":{"tier":2}},{"time":1783999800000,"value":2074,"meta":{"tier":2}},{"time":1784000100000,"value":2074,"meta":{"tier":2}},{"time":1784000400000,"value":2074,"meta":{"tier":2}},{"time":1784000700000,"value":2075,"meta":{"tier":2}},{"time":1784001000000,"value":2074,"meta":{"tier":2}},{"time":1784001300000,"value":2074,"meta":{"tier":2}},{"time":1784001600000,"value":2074,"meta":{"tier":2}},{"time":1784001900000,"meta":{}},{"time":1784002200000,"meta":{}},{"time":1784002500000,"meta":{}},{"time":1784002800000,"meta":{}},{"time":1784003100000,"meta":{}},{"time":1784003400000,"meta":{}},{"time":1784003700000,"meta":{}},{"time":1784004000000,"meta":{}},{"time":1784004300000,"meta":{}},{"time":1784004600000,"meta":{}},{"time":1784004900000,"meta":{}},{"time":1784005200000,"meta":{}},{"time":1784005500000,"meta":{}},{"time":1784005800000,"meta":{}},{"time":1784006100000,"meta":{}},{"time":1784006400000,"meta":{}},{"time":1784006700000,"meta":{}},{"time":1784007000000,"meta":{}},{"time":1784007300000,"meta":{}},{"time":1784007600000,"meta":{}},{"time":1784007900000,"meta":{}},{"time":1784008200000,"meta":{}},{"time":1784008500000,"meta":{}},{"time":1784008800000,"meta":{}},{"time":1784009100000,"meta":{}},{"time":1784009400000,"meta":{}},{"time":1784009700000,"meta":{}},{"time":1784010000000,"meta":{}},{"time":1784010300000,"meta":{}},{"time":1784010600000,"meta":{}},{"time":1784010900000,"meta":{}},{"time":1784011200000,"meta":{}},{"time":1784011500000,"meta":{}},{"time":1784011800000,"meta":{}},{"time":1784012100000,"meta":{}},{"time":1784012400000,"meta":{}},{"time":1784012700000,"meta":{}},{"time":1784013000000,"meta":{}},{"time":1784013300000,"meta":{}},{"time":1784013600000,"meta":{}},{"time":1784013900000,"meta":{}},{"time":1784014200000,"meta":{}},{"time":1784014500000,"meta":{}},{"time":1784014800000,"meta":{}},{"time":1784015100000,"meta":{}},{"time":1784015400000,"meta":{}},{"time":1784015700000,"meta":{}},{"time":1784016000000,"meta":{}},{"time":1784016300000,"meta":{}},{"time":1784016600000,"meta":{}},{"time":1784016900000,"meta":{}},{"time":1784017200000,"meta":{}},{"time":1784017500000,"meta":{}},{"time":1784017800000,"meta":{}},{"time":1784018100000,"meta":{}},{"time":1784018400000,"meta":{}},{"time":1784018700000,"value":2065,"meta":{"tier":2}},{"time":1784019000000,"value":2067,"meta":{"tier":2}},{"time":1784019300000,"value":2067,"meta":{"tier":2}},{"time":1784019600000,"value":2069,"meta":{"tier":2}},{"time":1784019900000,"value":2058,"meta":{"tier":2}},{"time":1784020200000,"value":2058,"meta":{"tier":2}},{"time":1784020500000,"value":2058,"meta":{"tier":2}},{"time":1784020800000,"value":2058,"meta":{"tier":2}},{"time":1784021100000,"value":2059,"meta":{"tier":2}},{"time":1784021400000,"value":2059,"meta":{"tier":2}},{"time":1784021700000,"value":2059,"meta":{"tier":2}},{"time":1784022000000,"value":2059,"meta":{"tier":2}},{"time":1784022300000,"value":2059,"meta":{"tier":2}},{"time":1784022600000,"value":2060,"meta":{"tier":2}},{"time":1784022900000,"value":2060,"meta":{"tier":2}},{"time":1784023200000,"value":2062,"meta":{"tier":2}},{"time":1784023500000,"value":2055,"meta":{"tier":2}},{"time":1784023800000,"value":2055,"meta":{"tier":2}},{"time":1784024100000,"value":2056,"meta":{"tier":2}},{"time":1784024400000,"value":2057,"meta":{"tier":2}},{"time":1784024700000,"value":2059,"meta":{"tier":2}},{"time":1784025000000,"value":2061,"meta":{"tier":2}},{"time":1784025300000,"value":2064,"meta":{"tier":2}},{"time":1784025600000,"value":2068,"meta":{"tier":2}},{"time":1784025900000,"value":2068,"meta":{"tier":2}},{"time":1784026200000,"value":2070,"meta":{"tier":2}},{"time":1784026500000,"value":2073,"meta":{"tier":2}},{"time":1784026800000,"value":2075,"meta":{"tier":2}},{"time":1784027100000,"value":2065,"meta":{"tier":2}},{"time":1784027400000,"value":2065,"meta":{"tier":2}},{"time":1784027700000,"value":2066,"meta":{"tier":2}},{"time":1784028000000,"value":2066,"meta":{"tier":2}},{"time":1784028300000,"value":2066,"meta":{"tier":2}},{"time":1784028600000,"value":2068,"meta":{"tier":2}},{"time":1784028900000,"value":2069,"meta":{"tier":2}},{"time":1784029200000,"value":2071,"meta":{"tier":2}},{"time":1784029500000,"value":2071,"meta":{"tier":2}},{"time":1784029800000,"value":2071,"meta":{"tier":2}},{"time":1784030100000,"value":2072,"meta":{"tier":2}},{"time":1784030400000,"value":2074,"meta":{"tier":2}},{"time":1784030700000,"value":2054,"meta":{"tier":2}},{"time":1784031000000,"value":2055,"meta":{"tier":2}},{"time":1784031300000,"value":2055,"meta":{"tier":2}},{"time":1784031600000,"value":2056,"meta":{"tier":2}},{"time":1784031900000,"value":2056,"meta":{"tier":2}},{"time":1784032200000,"value":2061,"meta":{"tier":2}},{"time":1784032500000,"value":2064,"meta":{"tier":2}},{"time":1784032800000,"value":2075,"meta":{"tier":2}},{"time":1784033100000,"value":2077,"meta":{"tier":2}},{"time":1784033400000,"value":2079,"meta":{"tier":2}},{"time":1784033700000,"value":2083,"meta":{"tier":2}},{"time":1784034000000,"value":2087,"meta":{"tier":2}},{"time":1784034300000,"value":2084,"meta":{"tier":2}},{"time":1784034600000,"value":2088,"meta":{"tier":2}},{"time":1784034900000,"value":2091,"meta":{"tier":2}},{"time":1784035200000,"value":2093,"meta":{"tier":2}},{"time":1784035500000,"value":2096,"meta":{"tier":2}},{"time":1784035800000,"value":2097,"meta":{"tier":2}},{"time":1784036100000,"value":2098,"meta":{"tier":2}},{"time":1784036400000,"value":2098,"meta":{"tier":2}},{"time":1784036700000,"value":2099,"meta":{"tier":2}},{"time":1784037000000,"value":2102,"meta":{"tier":2}},{"time":1784037300000,"value":2105,"meta":{"tier":2}},{"time":1784037600000,"value":2107,"meta":{"tier":2}},{"time":1784037900000,"value":2101,"meta":{"tier":2}},{"time":1784038200000,"value":2102,"meta":{"tier":2}},{"time":1784038500000,"value":2103,"meta":{"tier":2}},{"time":1784038800000,"value":2104,"meta":{"tier":2}},{"time":1784039100000,"value":2104,"meta":{"tier":2}},{"time":1784039400000,"value":2105,"meta":{"tier":2}},{"time":1784039700000,"value":2106,"meta":{"tier":2}},{"time":1784040000000,"value":2106,"meta":{"tier":2}},{"time":1784040300000,"value":2106,"meta":{"tier":2}},{"time":1784040600000,"value":2106,"meta":{"tier":2}},{"time":1784040900000,"value":2107,"meta":{"tier":2}},{"time":1784041200000,"value":2107,"meta":{"tier":2}},{"time":1784041500000,"value":2101,"meta":{"tier":2}},{"time":1784041800000,"value":2102,"meta":{"tier":2}},{"time":1784042100000,"value":2102,"meta":{"tier":2}},{"time":1784042400000,"value":2105,"meta":{"tier":2}},{"time":1784042700000,"value":2107,"meta":{"tier":2}},{"time":1784043000000,"value":2109,"meta":{"tier":2}},{"time":1784043300000,"value":2112,"meta":{"tier":2}},{"time":1784043600000,"value":2112,"meta":{"tier":2}},{"time":1784043900000,"value":2113,"meta":{"tier":2}},{"time":1784044200000,"value":2114,"meta":{"tier":2}},{"time":1784044500000,"value":2115,"meta":{"tier":2}},{"time":1784044800000,"value":2118,"meta":{"tier":2}},{"time":1784045100000,"value":2111,"meta":{"tier":2}},{"time":1784045400000,"value":2112,"meta":{"tier":2}},{"time":1784045700000,"value":2112,"meta":{"tier":2}},{"time":1784046000000,"value":2112,"meta":{"tier":2}},{"time":1784046300000,"value":2112,"meta":{"tier":2}},{"time":1784046600000,"value":2113,"meta":{"tier":2}},{"time":1784046900000,"value":2113,"meta":{"tier":2}},{"time":1784047200000,"value":2113,"meta":{"tier":2}},{"time":1784047500000,"value":2115,"meta":{"tier":2}},{"time":1784047800000,"value":2116,"meta":{"tier":2}},{"time":1784048100000,"value":2120,"meta":{"tier":2}},{"time":1784048400000,"value":2119,"meta":{"tier":2}},{"time":1784048700000,"value":2113,"meta":{"tier":2}},{"time":1784049000000,"value":2115,"meta":{"tier":2}},{"time":1784049300000,"value":2115,"meta":{"tier":2}},{"time":1784049600000,"value":2116,"meta":{"tier":2}},{"time":1784049900000,"value":2115,"meta":{"tier":2}},{"time":1784050200000,"value":2116,"meta":{"tier":2}},{"time":1784050500000,"value":2117,"meta":{"tier":2}},{"time":1784050800000,"value":2119,"meta":{"tier":2}},{"time":1784051100000,"value":2121,"meta":{"tier":2}},{"time":1784051400000,"value":2123,"meta":{"tier":2}},{"time":1784051700000,"value":2123,"meta":{"tier":2}},{"time":1784052000000,"value":2123,"meta":{"tier":2}},{"time":1784052300000,"value":2122,"meta":{"tier":2}},{"time":1784052600000,"value":2122,"meta":{"tier":2}},{"time":1784052900000,"value":2125,"meta":{"tier":2}},{"time":1784053200000,"value":2125,"meta":{"tier":2}},{"time":1784053500000,"value":2125,"meta":{"tier":2}},{"time":1784053800000,"value":2127,"meta":{"tier":2}},{"time":1784054100000,"value":2128,"meta":{"tier":2}},{"time":1784054400000,"value":2128,"meta":{"tier":2}},{"time":1784054700000,"value":2129,"meta":{"tier":2}},{"time":1784054934670,"value":2132,"meta":{"tier":2}}]}]