[{"uuid":"I_6DjYVak","symbol":"CVP","ranks":[{"time":1786951799000,"meta":{}},{"time":1786952099000,"meta":{}},{"time":1786952399000,"meta":{}},{"time":1786952699000,"meta":{}},{"time":1786952999000,"meta":{}},{"time":1786953299000,"meta":{}},{"time":1786953599000,"meta":{}},{"time":1786953899000,"meta":{}},{"time":1786954199000,"meta":{}},{"time":1786954499000,"meta":{}},{"time":1786954799000,"meta":{}},{"time":1786955099000,"meta":{}},{"time":1786955399000,"meta":{}},{"time":1786955699000,"meta":{}},{"time":1786955999000,"meta":{}},{"time":1786956299000,"meta":{}},{"time":1786956599000,"meta":{}},{"time":1786956899000,"meta":{}},{"time":1786957199000,"meta":{}},{"time":1786957499000,"meta":{}},{"time":1786957799000,"meta":{}},{"time":1786958099000,"meta":{}},{"time":1786958399000,"meta":{}},{"time":1786958699000,"meta":{}},{"time":1786958999000,"meta":{}},{"time":1786959299000,"meta":{}},{"time":1786959599000,"meta":{}},{"time":1786959899000,"meta":{}},{"time":1786960199000,"meta":{}},{"time":1786960499000,"meta":{}},{"time":1786960799000,"meta":{}},{"time":1786961099000,"meta":{}},{"time":1786961399000,"meta":{}},{"time":1786961699000,"meta":{}},{"time":1786961999000,"meta":{}},{"time":1786962299000,"meta":{}},{"time":1786962599000,"meta":{}},{"time":1786962899000,"meta":{}},{"time":1786963199000,"meta":{}},{"time":1786963499000,"meta":{}},{"time":1786963799000,"meta":{}},{"time":1786964099000,"meta":{}},{"time":1786964399000,"meta":{}},{"time":1786964699000,"meta":{}},{"time":1786964999000,"meta":{}},{"time":1786965299000,"meta":{}},{"time":1786965599000,"meta":{}},{"time":1786965899000,"meta":{}},{"time":1786966199000,"meta":{}},{"time":1786966499000,"meta":{}},{"time":1786966799000,"meta":{}},{"time":1786967099000,"meta":{}},{"time":1786967399000,"meta":{}},{"time":1786967699000,"meta":{}},{"time":1786967999000,"meta":{}},{"time":1786968299000,"meta":{}},{"time":1786968599000,"meta":{}},{"time":1786968899000,"meta":{}},{"time":1786969199000,"meta":{}},{"time":1786969499000,"meta":{}},{"time":1786969799000,"meta":{}},{"time":1786970099000,"meta":{}},{"time":1786970399000,"meta":{}},{"time":1786970699000,"meta":{}},{"time":1786970999000,"meta":{}},{"time":1786971299000,"meta":{}},{"time":1786971599000,"meta":{}},{"time":1786971899000,"meta":{}},{"time":1786972199000,"meta":{}},{"time":1786972499000,"meta":{}},{"time":1786972799000,"meta":{}},{"time":1786973099000,"meta":{}},{"time":1786973399000,"meta":{}},{"time":1786973699000,"meta":{}},{"time":1786973999000,"meta":{}},{"time":1786974299000,"meta":{}},{"time":1786974599000,"meta":{}},{"time":1786974899000,"meta":{}},{"time":1786975199000,"meta":{}},{"time":1786975499000,"meta":{}},{"time":1786975799000,"meta":{}},{"time":1786976099000,"meta":{}},{"time":1786976399000,"meta":{}},{"time":1786976699000,"meta":{}},{"time":1786976999000,"meta":{}},{"time":1786977299000,"meta":{}},{"time":1786977599000,"value":1770,"meta":{"tier":2}},{"time":1786977899000,"value":1771,"meta":{"tier":2}},{"time":1786978199000,"value":1772,"meta":{"tier":2}},{"time":1786978499000,"value":1773,"meta":{"tier":2}},{"time":1786978799000,"value":1774,"meta":{"tier":2}},{"time":1786979099000,"value":1770,"meta":{"tier":2}},{"time":1786979399000,"value":1773,"meta":{"tier":2}},{"time":1786979699000,"value":1772,"meta":{"tier":2}},{"time":1786979999000,"value":1772,"meta":{"tier":2}},{"time":1786980299000,"value":1772,"meta":{"tier":2}},{"time":1786980599000,"value":1772,"meta":{"tier":2}},{"time":1786980899000,"value":1773,"meta":{"tier":2}},{"time":1786981199000,"value":1774,"meta":{"tier":2}},{"time":1786981499000,"value":1774,"meta":{"tier":2}},{"time":1786981799000,"value":1775,"meta":{"tier":2}},{"time":1786982099000,"value":1775,"meta":{"tier":2}},{"time":1786982399000,"value":1778,"meta":{"tier":2}},{"time":1786982699000,"value":1771,"meta":{"tier":2}},{"time":1786982999000,"value":1774,"meta":{"tier":2}},{"time":1786983299000,"value":1774,"meta":{"tier":2}},{"time":1786983599000,"value":1775,"meta":{"tier":2}},{"time":1786983899000,"value":1776,"meta":{"tier":2}},{"time":1786984199000,"value":1779,"meta":{"tier":2}},{"time":1786984499000,"value":1780,"meta":{"tier":2}},{"time":1786984799000,"value":1780,"meta":{"tier":2}},{"time":1786985099000,"value":1780,"meta":{"tier":2}},{"time":1786985399000,"value":1779,"meta":{"tier":2}},{"time":1786985699000,"value":1779,"meta":{"tier":2}},{"time":1786985999000,"value":1780,"meta":{"tier":2}},{"time":1786986299000,"value":1774,"meta":{"tier":2}},{"time":1786986599000,"value":1775,"meta":{"tier":2}},{"time":1786986899000,"value":1775,"meta":{"tier":2}},{"time":1786987199000,"value":1777,"meta":{"tier":2}},{"time":1786987499000,"value":1779,"meta":{"tier":2}},{"time":1786987799000,"value":1780,"meta":{"tier":2}},{"time":1786988099000,"value":1779,"meta":{"tier":2}},{"time":1786988399000,"value":1779,"meta":{"tier":2}},{"time":1786988699000,"value":1780,"meta":{"tier":2}},{"time":1786988999000,"value":1780,"meta":{"tier":2}},{"time":1786989299000,"value":1781,"meta":{"tier":2}},{"time":1786989599000,"value":1780,"meta":{"tier":2}},{"time":1786989899000,"value":1773,"meta":{"tier":2}},{"time":1786990199000,"value":1773,"meta":{"tier":2}},{"time":1786990499000,"value":1776,"meta":{"tier":2}},{"time":1786990799000,"value":1776,"meta":{"tier":2}},{"time":1786991099000,"value":1777,"meta":{"tier":2}},{"time":1786991399000,"value":1777,"meta":{"tier":2}},{"time":1786991699000,"value":1778,"meta":{"tier":2}},{"time":1786991999000,"value":1780,"meta":{"tier":2}},{"time":1786992299000,"value":1782,"meta":{"tier":2}},{"time":1786992599000,"value":1782,"meta":{"tier":2}},{"time":1786992899000,"value":1783,"meta":{"tier":2}},{"time":1786993199000,"value":1783,"meta":{"tier":2}},{"time":1786993499000,"value":1778,"meta":{"tier":2}},{"time":1786993799000,"value":1779,"meta":{"tier":2}},{"time":1786994099000,"value":1780,"meta":{"tier":2}},{"time":1786994399000,"value":1781,"meta":{"tier":2}},{"time":1786994699000,"value":1783,"meta":{"tier":2}},{"time":1786994999000,"value":1783,"meta":{"tier":2}},{"time":1786995299000,"value":1784,"meta":{"tier":2}},{"time":1786995599000,"value":1784,"meta":{"tier":2}},{"time":1786995899000,"value":1785,"meta":{"tier":2}},{"time":1786996199000,"value":1786,"meta":{"tier":2}},{"time":1786996499000,"value":1786,"meta":{"tier":2}},{"time":1786996799000,"value":1787,"meta":{"tier":2}},{"time":1786997099000,"value":1784,"meta":{"tier":2}},{"time":1786997399000,"value":1785,"meta":{"tier":2}},{"time":1786997699000,"value":1786,"meta":{"tier":2}},{"time":1786997999000,"value":1788,"meta":{"tier":2}},{"time":1786998299000,"value":1789,"meta":{"tier":2}},{"time":1786998599000,"value":1789,"meta":{"tier":2}},{"time":1786998899000,"value":1790,"meta":{"tier":2}},{"time":1786999199000,"value":1790,"meta":{"tier":2}},{"time":1786999499000,"value":1791,"meta":{"tier":2}},{"time":1786999799000,"value":1793,"meta":{"tier":2}},{"time":1787000099000,"value":1793,"meta":{"tier":2}},{"time":1787000399000,"value":1793,"meta":{"tier":2}},{"time":1787000699000,"value":1787,"meta":{"tier":2}},{"time":1787000999000,"value":1787,"meta":{"tier":2}},{"time":1787001299000,"value":1789,"meta":{"tier":2}},{"time":1787001599000,"value":1791,"meta":{"tier":2}},{"time":1787001899000,"value":1791,"meta":{"tier":2}},{"time":1787002199000,"value":1793,"meta":{"tier":2}},{"time":1787002499000,"value":1794,"meta":{"tier":2}},{"time":1787002799000,"value":1794,"meta":{"tier":2}},{"time":1787003099000,"value":1794,"meta":{"tier":2}},{"time":1787003399000,"value":1795,"meta":{"tier":2}},{"time":1787003699000,"value":1794,"meta":{"tier":2}},{"time":1787003999000,"value":1795,"meta":{"tier":2}},{"time":1787004299000,"value":1782,"meta":{"tier":2}},{"time":1787004599000,"value":1783,"meta":{"tier":2}},{"time":1787004899000,"value":1783,"meta":{"tier":2}},{"time":1787005199000,"value":1784,"meta":{"tier":2}},{"time":1787005499000,"value":1784,"meta":{"tier":2}},{"time":1787005799000,"value":1784,"meta":{"tier":2}},{"time":1787006099000,"value":1788,"meta":{"tier":2}},{"time":1787006399000,"value":1788,"meta":{"tier":2}},{"time":1787006699000,"value":1788,"meta":{"tier":2}},{"time":1787006999000,"value":1788,"meta":{"tier":2}},{"time":1787007299000,"value":1789,"meta":{"tier":2}},{"time":1787007599000,"value":1789,"meta":{"tier":2}},{"time":1787007899000,"value":1783,"meta":{"tier":2}},{"time":1787008199000,"value":1783,"meta":{"tier":2}},{"time":1787008499000,"value":1783,"meta":{"tier":2}},{"time":1787008799000,"value":1784,"meta":{"tier":2}},{"time":1787009099000,"value":1784,"meta":{"tier":2}},{"time":1787009399000,"value":1786,"meta":{"tier":2}},{"time":1787009699000,"value":1787,"meta":{"tier":2}},{"time":1787009999000,"value":1789,"meta":{"tier":2}},{"time":1787010299000,"value":1790,"meta":{"tier":2}},{"time":1787010599000,"value":1792,"meta":{"tier":2}},{"time":1787010899000,"value":1792,"meta":{"tier":2}},{"time":1787011199000,"value":1793,"meta":{"tier":2}},{"time":1787011499000,"value":1793,"meta":{"tier":3}},{"time":1787011799000,"meta":{}},{"time":1787012099000,"meta":{}},{"time":1787012399000,"meta":{}},{"time":1787012699000,"meta":{}},{"time":1787012999000,"meta":{}},{"time":1787013299000,"meta":{}},{"time":1787013599000,"meta":{}},{"time":1787013899000,"meta":{}},{"time":1787014199000,"meta":{}},{"time":1787014499000,"meta":{}},{"time":1787014799000,"meta":{}},{"time":1787015099000,"meta":{}},{"time":1787015399000,"meta":{}},{"time":1787015699000,"meta":{}},{"time":1787015999000,"meta":{}},{"time":1787016299000,"meta":{}},{"time":1787016599000,"meta":{}},{"time":1787016899000,"meta":{}},{"time":1787017199000,"meta":{}},{"time":1787017499000,"meta":{}},{"time":1787017799000,"meta":{}},{"time":1787018099000,"meta":{}},{"time":1787018399000,"meta":{}},{"time":1787018699000,"meta":{}},{"time":1787018999000,"meta":{}},{"time":1787019299000,"meta":{}},{"time":1787019599000,"meta":{}},{"time":1787019899000,"meta":{}},{"time":1787020199000,"meta":{}},{"time":1787020499000,"meta":{}},{"time":1787020799000,"meta":{}},{"time":1787021099000,"meta":{}},{"time":1787021399000,"meta":{}},{"time":1787021699000,"meta":{}},{"time":1787021999000,"meta":{}},{"time":1787022299000,"meta":{}},{"time":1787022599000,"meta":{}},{"time":1787022899000,"meta":{}},{"time":1787023199000,"meta":{}},{"time":1787023499000,"meta":{}},{"time":1787023799000,"meta":{}},{"time":1787024099000,"meta":{}},{"time":1787024399000,"meta":{}},{"time":1787024699000,"meta":{}},{"time":1787024999000,"meta":{}},{"time":1787025299000,"meta":{}},{"time":1787025599000,"meta":{}},{"time":1787025899000,"meta":{}},{"time":1787026199000,"meta":{}},{"time":1787026499000,"meta":{}},{"time":1787026799000,"meta":{}},{"time":1787027099000,"meta":{}},{"time":1787027399000,"meta":{}},{"time":1787027699000,"meta":{}},{"time":1787027999000,"meta":{}},{"time":1787028299000,"meta":{}},{"time":1787028599000,"meta":{}},{"time":1787028899000,"meta":{}},{"time":1787029199000,"meta":{}},{"time":1787029499000,"meta":{}},{"time":1787029799000,"meta":{}},{"time":1787030099000,"meta":{}},{"time":1787030399000,"meta":{}},{"time":1787030699000,"meta":{}},{"time":1787030999000,"meta":{}},{"time":1787031299000,"meta":{}},{"time":1787031599000,"meta":{}},{"time":1787031899000,"meta":{}},{"time":1787032199000,"meta":{}},{"time":1787032499000,"meta":{}},{"time":1787032799000,"meta":{}},{"time":1787033099000,"meta":{}},{"time":1787033399000,"meta":{}},{"time":1787033699000,"meta":{}},{"time":1787033999000,"meta":{}},{"time":1787034299000,"meta":{}},{"time":1787034599000,"meta":{}},{"time":1787034899000,"meta":{}},{"time":1787035199000,"meta":{}},{"time":1787035499000,"meta":{}},{"time":1787035799000,"meta":{}},{"time":1787036099000,"meta":{}},{"time":1787036399000,"meta":{}},{"time":1787036699000,"meta":{}},{"time":1787036999000,"meta":{}},{"time":1787037299000,"meta":{}},{"time":1787037599000,"meta":{}}]}]