[{"uuid":"Ium7Pv6P0","symbol":"ATS","ranks":[{"time":1789594199000,"value":943,"meta":{"tier":1}},{"time":1789594499000,"value":943,"meta":{"tier":1}},{"time":1789594799000,"value":942,"meta":{"tier":1}},{"time":1789595099000,"value":942,"meta":{"tier":1}},{"time":1789595399000,"value":942,"meta":{"tier":1}},{"time":1789595699000,"value":944,"meta":{"tier":1}},{"time":1789595999000,"value":944,"meta":{"tier":1}},{"time":1789596299000,"value":944,"meta":{"tier":1}},{"time":1789596599000,"value":943,"meta":{"tier":1}},{"time":1789596899000,"value":941,"meta":{"tier":1}},{"time":1789597199000,"value":941,"meta":{"tier":1}},{"time":1789597499000,"value":941,"meta":{"tier":1}},{"time":1789597799000,"value":940,"meta":{"tier":1}},{"time":1789598099000,"value":940,"meta":{"tier":1}},{"time":1789598399000,"value":940,"meta":{"tier":1}},{"time":1789598699000,"value":940,"meta":{"tier":1}},{"time":1789598999000,"value":939,"meta":{"tier":1}},{"time":1789599299000,"value":940,"meta":{"tier":1}},{"time":1789599599000,"value":940,"meta":{"tier":1}},{"time":1789599899000,"value":941,"meta":{"tier":1}},{"time":1789600199000,"value":941,"meta":{"tier":1}},{"time":1789600499000,"value":941,"meta":{"tier":1}},{"time":1789600799000,"value":941,"meta":{"tier":1}},{"time":1789601099000,"value":941,"meta":{"tier":1}},{"time":1789601399000,"value":941,"meta":{"tier":1}},{"time":1789601699000,"value":942,"meta":{"tier":1}},{"time":1789601999000,"value":943,"meta":{"tier":1}},{"time":1789602299000,"value":942,"meta":{"tier":1}},{"time":1789602599000,"value":942,"meta":{"tier":1}},{"time":1789602899000,"value":942,"meta":{"tier":1}},{"time":1789603199000,"value":943,"meta":{"tier":1}},{"time":1789603499000,"value":944,"meta":{"tier":1}},{"time":1789603799000,"value":946,"meta":{"tier":1}},{"time":1789604099000,"value":944,"meta":{"tier":1}},{"time":1789604399000,"value":943,"meta":{"tier":1}},{"time":1789604699000,"value":946,"meta":{"tier":1}},{"time":1789604999000,"value":947,"meta":{"tier":1}},{"time":1789605299000,"value":946,"meta":{"tier":1}},{"time":1789605599000,"value":946,"meta":{"tier":1}},{"time":1789605899000,"value":947,"meta":{"tier":1}},{"time":1789606199000,"value":947,"meta":{"tier":1}},{"time":1789606499000,"value":947,"meta":{"tier":1}},{"time":1789606799000,"value":949,"meta":{"tier":1}},{"time":1789607099000,"value":949,"meta":{"tier":1}},{"time":1789607399000,"value":950,"meta":{"tier":1}},{"time":1789607699000,"value":949,"meta":{"tier":1}},{"time":1789607999000,"value":949,"meta":{"tier":1}},{"time":1789608299000,"value":950,"meta":{"tier":1}},{"time":1789608599000,"value":950,"meta":{"tier":1}},{"time":1789608899000,"value":951,"meta":{"tier":1}},{"time":1789609199000,"value":949,"meta":{"tier":1}},{"time":1789609499000,"value":950,"meta":{"tier":1}},{"time":1789609799000,"value":950,"meta":{"tier":1}},{"time":1789610099000,"value":950,"meta":{"tier":1}},{"time":1789610399000,"value":949,"meta":{"tier":1}},{"time":1789610699000,"value":951,"meta":{"tier":1}},{"time":1789610999000,"value":952,"meta":{"tier":1}},{"time":1789611299000,"value":951,"meta":{"tier":1}},{"time":1789611599000,"value":951,"meta":{"tier":1}},{"time":1789611899000,"value":951,"meta":{"tier":1}},{"time":1789612199000,"value":951,"meta":{"tier":1}},{"time":1789612499000,"value":951,"meta":{"tier":1}},{"time":1789612799000,"value":952,"meta":{"tier":1}},{"time":1789613099000,"value":951,"meta":{"tier":1}},{"time":1789613399000,"value":949,"meta":{"tier":1}},{"time":1789613699000,"value":951,"meta":{"tier":1}},{"time":1789613999000,"value":951,"meta":{"tier":1}},{"time":1789614299000,"value":952,"meta":{"tier":1}},{"time":1789614599000,"value":952,"meta":{"tier":1}},{"time":1789614899000,"value":951,"meta":{"tier":1}},{"time":1789615199000,"value":952,"meta":{"tier":1}},{"time":1789615499000,"value":952,"meta":{"tier":1}},{"time":1789615799000,"value":952,"meta":{"tier":1}},{"time":1789616099000,"value":953,"meta":{"tier":1}},{"time":1789616399000,"value":953,"meta":{"tier":1}},{"time":1789616699000,"value":953,"meta":{"tier":1}},{"time":1789616999000,"value":954,"meta":{"tier":1}},{"time":1789617299000,"value":953,"meta":{"tier":1}},{"time":1789617599000,"value":953,"meta":{"tier":1}},{"time":1789617899000,"value":953,"meta":{"tier":1}},{"time":1789618199000,"value":952,"meta":{"tier":1}},{"time":1789618499000,"value":954,"meta":{"tier":1}},{"time":1789618799000,"value":954,"meta":{"tier":1}},{"time":1789619099000,"value":952,"meta":{"tier":1}},{"time":1789619399000,"value":952,"meta":{"tier":1}},{"time":1789619699000,"value":952,"meta":{"tier":1}},{"time":1789619999000,"value":952,"meta":{"tier":1}},{"time":1789620299000,"value":952,"meta":{"tier":1}},{"time":1789620599000,"value":952,"meta":{"tier":1}},{"time":1789620899000,"value":951,"meta":{"tier":1}},{"time":1789621199000,"value":952,"meta":{"tier":1}},{"time":1789621499000,"value":952,"meta":{"tier":1}},{"time":1789621799000,"value":952,"meta":{"tier":1}},{"time":1789622099000,"value":951,"meta":{"tier":1}},{"time":1789622399000,"value":951,"meta":{"tier":1}},{"time":1789622699000,"value":951,"meta":{"tier":1}},{"time":1789622999000,"value":951,"meta":{"tier":1}},{"time":1789623299000,"value":949,"meta":{"tier":1}},{"time":1789623599000,"value":948,"meta":{"tier":1}},{"time":1789623899000,"value":948,"meta":{"tier":1}},{"time":1789624199000,"value":948,"meta":{"tier":1}},{"time":1789624499000,"value":949,"meta":{"tier":1}},{"time":1789624799000,"value":950,"meta":{"tier":1}},{"time":1789625099000,"value":949,"meta":{"tier":1}},{"time":1789625399000,"value":950,"meta":{"tier":1}},{"time":1789625699000,"value":952,"meta":{"tier":1}},{"time":1789625999000,"value":951,"meta":{"tier":1}},{"time":1789626299000,"value":951,"meta":{"tier":1}},{"time":1789626599000,"value":951,"meta":{"tier":1}},{"time":1789626899000,"value":951,"meta":{"tier":1}},{"time":1789627199000,"value":951,"meta":{"tier":1}},{"time":1789627499000,"value":952,"meta":{"tier":1}},{"time":1789627799000,"value":952,"meta":{"tier":1}},{"time":1789628099000,"value":952,"meta":{"tier":1}},{"time":1789628399000,"value":953,"meta":{"tier":1}},{"time":1789628699000,"value":954,"meta":{"tier":1}},{"time":1789628999000,"value":954,"meta":{"tier":1}},{"time":1789629299000,"value":954,"meta":{"tier":1}},{"time":1789629599000,"value":948,"meta":{"tier":1}},{"time":1789629899000,"value":951,"meta":{"tier":1}},{"time":1789630199000,"value":951,"meta":{"tier":1}},{"time":1789630499000,"value":950,"meta":{"tier":1}},{"time":1789630799000,"value":951,"meta":{"tier":1}},{"time":1789631099000,"value":952,"meta":{"tier":1}},{"time":1789631399000,"value":952,"meta":{"tier":1}},{"time":1789631699000,"value":952,"meta":{"tier":1}},{"time":1789631999000,"value":950,"meta":{"tier":1}},{"time":1789632299000,"value":950,"meta":{"tier":1}},{"time":1789632599000,"value":951,"meta":{"tier":1}},{"time":1789632899000,"value":951,"meta":{"tier":1}},{"time":1789633199000,"value":952,"meta":{"tier":1}},{"time":1789633499000,"value":952,"meta":{"tier":1}},{"time":1789633799000,"value":951,"meta":{"tier":1}},{"time":1789634099000,"value":951,"meta":{"tier":1}},{"time":1789634399000,"value":952,"meta":{"tier":1}},{"time":1789634699000,"value":953,"meta":{"tier":1}},{"time":1789634999000,"value":952,"meta":{"tier":1}},{"time":1789635299000,"value":952,"meta":{"tier":1}},{"time":1789635599000,"value":952,"meta":{"tier":1}},{"time":1789635899000,"value":951,"meta":{"tier":1}},{"time":1789636199000,"value":952,"meta":{"tier":1}},{"time":1789636499000,"value":951,"meta":{"tier":1}},{"time":1789636799000,"value":951,"meta":{"tier":1}},{"time":1789637099000,"value":950,"meta":{"tier":1}},{"time":1789637399000,"value":952,"meta":{"tier":1}},{"time":1789637699000,"value":952,"meta":{"tier":1}},{"time":1789637999000,"value":952,"meta":{"tier":1}},{"time":1789638299000,"value":954,"meta":{"tier":1}},{"time":1789638599000,"value":952,"meta":{"tier":1}},{"time":1789638899000,"value":951,"meta":{"tier":1}},{"time":1789639199000,"value":951,"meta":{"tier":1}},{"time":1789639499000,"value":949,"meta":{"tier":1}},{"time":1789639799000,"value":948,"meta":{"tier":1}},{"time":1789640099000,"value":950,"meta":{"tier":1}},{"time":1789640399000,"value":952,"meta":{"tier":1}},{"time":1789640699000,"value":950,"meta":{"tier":1}},{"time":1789640999000,"value":949,"meta":{"tier":1}},{"time":1789641299000,"value":949,"meta":{"tier":1}},{"time":1789641599000,"value":950,"meta":{"tier":1}},{"time":1789641899000,"value":954,"meta":{"tier":1}},{"time":1789642199000,"value":953,"meta":{"tier":1}},{"time":1789642499000,"value":953,"meta":{"tier":1}},{"time":1789642799000,"value":952,"meta":{"tier":1}},{"time":1789643099000,"value":952,"meta":{"tier":1}},{"time":1789643399000,"value":953,"meta":{"tier":1}},{"time":1789643699000,"value":953,"meta":{"tier":1}},{"time":1789643999000,"value":954,"meta":{"tier":1}},{"time":1789644299000,"value":956,"meta":{"tier":1}},{"time":1789644599000,"value":956,"meta":{"tier":1}},{"time":1789644899000,"value":955,"meta":{"tier":1}},{"time":1789645199000,"value":956,"meta":{"tier":1}},{"time":1789645499000,"value":956,"meta":{"tier":1}},{"time":1789645799000,"value":956,"meta":{"tier":1}},{"time":1789646099000,"value":954,"meta":{"tier":1}},{"time":1789646399000,"value":955,"meta":{"tier":1}},{"time":1789646699000,"value":954,"meta":{"tier":1}},{"time":1789646999000,"value":955,"meta":{"tier":1}},{"time":1789647299000,"value":955,"meta":{"tier":1}},{"time":1789647599000,"value":956,"meta":{"tier":1}},{"time":1789647899000,"value":954,"meta":{"tier":1}},{"time":1789648199000,"value":956,"meta":{"tier":1}},{"time":1789648499000,"value":957,"meta":{"tier":1}},{"time":1789648799000,"value":957,"meta":{"tier":1}},{"time":1789649099000,"value":957,"meta":{"tier":1}},{"time":1789649399000,"value":956,"meta":{"tier":1}},{"time":1789649699000,"value":958,"meta":{"tier":1}},{"time":1789649999000,"value":958,"meta":{"tier":1}},{"time":1789650299000,"value":959,"meta":{"tier":1}},{"time":1789650599000,"value":960,"meta":{"tier":1}},{"time":1789650899000,"value":959,"meta":{"tier":1}},{"time":1789651199000,"value":960,"meta":{"tier":1}},{"time":1789651499000,"value":959,"meta":{"tier":1}},{"time":1789651799000,"value":959,"meta":{"tier":1}},{"time":1789652099000,"value":960,"meta":{"tier":1}},{"time":1789652399000,"value":960,"meta":{"tier":1}},{"time":1789652699000,"value":961,"meta":{"tier":1}},{"time":1789652999000,"value":960,"meta":{"tier":1}},{"time":1789653299000,"value":961,"meta":{"tier":1}},{"time":1789653599000,"value":961,"meta":{"tier":1}},{"time":1789653899000,"value":960,"meta":{"tier":1}},{"time":1789654199000,"value":961,"meta":{"tier":1}},{"time":1789654499000,"value":957,"meta":{"tier":1}},{"time":1789654799000,"value":956,"meta":{"tier":1}},{"time":1789655099000,"value":957,"meta":{"tier":1}},{"time":1789655399000,"value":957,"meta":{"tier":1}},{"time":1789655699000,"value":959,"meta":{"tier":1}},{"time":1789655999000,"value":958,"meta":{"tier":1}},{"time":1789656299000,"value":957,"meta":{"tier":1}},{"time":1789656599000,"value":956,"meta":{"tier":1}},{"time":1789656899000,"value":958,"meta":{"tier":1}},{"time":1789657199000,"value":958,"meta":{"tier":1}},{"time":1789657499000,"value":956,"meta":{"tier":1}},{"time":1789657799000,"value":954,"meta":{"tier":1}},{"time":1789658099000,"value":953,"meta":{"tier":1}},{"time":1789658399000,"value":953,"meta":{"tier":1}},{"time":1789658699000,"value":953,"meta":{"tier":1}},{"time":1789658999000,"value":952,"meta":{"tier":1}},{"time":1789659299000,"value":953,"meta":{"tier":1}},{"time":1789659599000,"value":952,"meta":{"tier":1}},{"time":1789659899000,"value":952,"meta":{"tier":1}},{"time":1789660199000,"value":953,"meta":{"tier":1}},{"time":1789660499000,"value":953,"meta":{"tier":1}},{"time":1789660799000,"value":953,"meta":{"tier":1}},{"time":1789661099000,"value":953,"meta":{"tier":1}},{"time":1789661399000,"value":953,"meta":{"tier":1}},{"time":1789661699000,"value":953,"meta":{"tier":1}},{"time":1789661999000,"value":953,"meta":{"tier":1}},{"time":1789662299000,"value":955,"meta":{"tier":1}},{"time":1789662599000,"value":954,"meta":{"tier":1}},{"time":1789662899000,"value":955,"meta":{"tier":1}},{"time":1789663199000,"value":955,"meta":{"tier":1}},{"time":1789663499000,"value":955,"meta":{"tier":1}},{"time":1789663799000,"value":955,"meta":{"tier":1}},{"time":1789664099000,"value":954,"meta":{"tier":1}},{"time":1789664399000,"value":954,"meta":{"tier":1}},{"time":1789664699000,"value":953,"meta":{"tier":1}},{"time":1789664999000,"value":954,"meta":{"tier":1}},{"time":1789665299000,"value":954,"meta":{"tier":1}},{"time":1789665599000,"value":955,"meta":{"tier":1}},{"time":1789665899000,"value":955,"meta":{"tier":1}},{"time":1789666199000,"value":955,"meta":{"tier":1}},{"time":1789666499000,"value":955,"meta":{"tier":1}},{"time":1789666799000,"value":955,"meta":{"tier":1}},{"time":1789667099000,"value":956,"meta":{"tier":1}},{"time":1789667399000,"value":957,"meta":{"tier":1}},{"time":1789667699000,"value":956,"meta":{"tier":1}},{"time":1789667999000,"value":954,"meta":{"tier":1}},{"time":1789668299000,"value":955,"meta":{"tier":1}},{"time":1789668599000,"value":955,"meta":{"tier":1}},{"time":1789668899000,"value":956,"meta":{"tier":1}},{"time":1789669199000,"value":955,"meta":{"tier":1}},{"time":1789669499000,"value":956,"meta":{"tier":1}},{"time":1789669799000,"value":954,"meta":{"tier":1}},{"time":1789670099000,"value":955,"meta":{"tier":1}},{"time":1789670399000,"value":955,"meta":{"tier":1}},{"time":1789670699000,"value":955,"meta":{"tier":1}},{"time":1789670999000,"value":955,"meta":{"tier":1}},{"time":1789671299000,"value":956,"meta":{"tier":1}},{"time":1789671599000,"value":954,"meta":{"tier":1}},{"time":1789671899000,"value":954,"meta":{"tier":1}},{"time":1789672199000,"value":954,"meta":{"tier":1}},{"time":1789672499000,"value":951,"meta":{"tier":1}},{"time":1789672799000,"value":952,"meta":{"tier":1}},{"time":1789673099000,"value":951,"meta":{"tier":1}},{"time":1789673399000,"value":951,"meta":{"tier":1}},{"time":1789673699000,"value":952,"meta":{"tier":1}},{"time":1789673999000,"value":951,"meta":{"tier":1}},{"time":1789674299000,"value":953,"meta":{"tier":1}},{"time":1789674599000,"value":953,"meta":{"tier":1}},{"time":1789674899000,"value":952,"meta":{"tier":1}},{"time":1789675199000,"value":952,"meta":{"tier":1}},{"time":1789675499000,"value":952,"meta":{"tier":1}},{"time":1789675799000,"value":954,"meta":{"tier":1}},{"time":1789676099000,"value":955,"meta":{"tier":1}},{"time":1789676399000,"value":954,"meta":{"tier":1}},{"time":1789676699000,"value":953,"meta":{"tier":1}},{"time":1789676999000,"value":954,"meta":{"tier":1}},{"time":1789677299000,"value":954,"meta":{"tier":1}},{"time":1789677599000,"value":954,"meta":{"tier":1}},{"time":1789677899000,"value":954,"meta":{"tier":1}},{"time":1789678199000,"value":954,"meta":{"tier":1}},{"time":1789678499000,"value":953,"meta":{"tier":1}},{"time":1789678799000,"value":952,"meta":{"tier":1}},{"time":1789679099000,"value":954,"meta":{"tier":1}},{"time":1789679399000,"value":954,"meta":{"tier":1}},{"time":1789679699000,"value":954,"meta":{"tier":1}},{"time":1789679999000,"value":954,"meta":{"tier":1}},{"time":1789680299000,"value":954,"meta":{"tier":1}},{"time":1789680599000,"value":953,"meta":{"tier":1},"partial":true}]}]