[{"uuid":"IuuRvvJyQFQZ","symbol":"TRPC","ranks":[{"time":1782339300000,"meta":{}},{"time":1782339600000,"meta":{}},{"time":1782339900000,"meta":{}},{"time":1782340200000,"meta":{}},{"time":1782340500000,"meta":{}},{"time":1782340800000,"meta":{}},{"time":1782341100000,"meta":{}},{"time":1782341400000,"meta":{}},{"time":1782341700000,"meta":{}},{"time":1782342000000,"meta":{}},{"time":1782342300000,"meta":{}},{"time":1782342600000,"meta":{}},{"time":1782342900000,"meta":{}},{"time":1782343200000,"meta":{}},{"time":1782343500000,"meta":{}},{"time":1782343800000,"meta":{}},{"time":1782344100000,"meta":{}},{"time":1782344400000,"meta":{}},{"time":1782344700000,"meta":{}},{"time":1782345000000,"meta":{}},{"time":1782345300000,"meta":{}},{"time":1782345600000,"meta":{}},{"time":1782345900000,"meta":{}},{"time":1782346200000,"meta":{}},{"time":1782346500000,"meta":{}},{"time":1782346800000,"meta":{}},{"time":1782347100000,"meta":{}},{"time":1782347400000,"meta":{}},{"time":1782347700000,"meta":{}},{"time":1782348000000,"meta":{}},{"time":1782348300000,"meta":{}},{"time":1782348600000,"meta":{}},{"time":1782348900000,"meta":{}},{"time":1782349200000,"meta":{}},{"time":1782349500000,"meta":{}},{"time":1782349800000,"meta":{}},{"time":1782350100000,"meta":{}},{"time":1782350400000,"meta":{}},{"time":1782350700000,"meta":{}},{"time":1782351000000,"meta":{}},{"time":1782351300000,"meta":{}},{"time":1782351600000,"meta":{}},{"time":1782351900000,"meta":{}},{"time":1782352200000,"meta":{}},{"time":1782352500000,"meta":{}},{"time":1782352800000,"meta":{}},{"time":1782353100000,"meta":{}},{"time":1782353400000,"meta":{}},{"time":1782353700000,"meta":{}},{"time":1782354000000,"meta":{}},{"time":1782354300000,"meta":{}},{"time":1782354600000,"meta":{}},{"time":1782354900000,"meta":{}},{"time":1782355200000,"meta":{}},{"time":1782355500000,"value":2889,"meta":{"tier":3}},{"time":1782355800000,"value":2890,"meta":{"tier":3}},{"time":1782356100000,"value":2892,"meta":{"tier":3}},{"time":1782356400000,"value":2894,"meta":{"tier":3}},{"time":1782356700000,"value":2851,"meta":{"tier":3}},{"time":1782357000000,"value":2853,"meta":{"tier":3}},{"time":1782357300000,"value":2857,"meta":{"tier":3}},{"time":1782357600000,"value":2860,"meta":{"tier":3}},{"time":1782357900000,"value":2861,"meta":{"tier":3}},{"time":1782358200000,"value":2862,"meta":{"tier":3}},{"time":1782358500000,"value":2864,"meta":{"tier":3}},{"time":1782358800000,"value":2869,"meta":{"tier":3}},{"time":1782359100000,"value":2871,"meta":{"tier":3}},{"time":1782359400000,"value":2874,"meta":{"tier":3}},{"time":1782359700000,"value":2874,"meta":{"tier":3}},{"time":1782360000000,"value":2875,"meta":{"tier":3}},{"time":1782360300000,"value":2846,"meta":{"tier":3}},{"time":1782360600000,"value":2848,"meta":{"tier":3}},{"time":1782360900000,"value":2852,"meta":{"tier":3}},{"time":1782361200000,"value":2855,"meta":{"tier":3}},{"time":1782361500000,"value":2855,"meta":{"tier":3}},{"time":1782361800000,"value":2855,"meta":{"tier":3}},{"time":1782362100000,"value":2857,"meta":{"tier":3}},{"time":1782362400000,"value":2861,"meta":{"tier":3}},{"time":1782362700000,"value":2862,"meta":{"tier":3}},{"time":1782363000000,"value":2864,"meta":{"tier":3}},{"time":1782363300000,"value":2866,"meta":{"tier":3}},{"time":1782363600000,"value":2870,"meta":{"tier":3}},{"time":1782363900000,"value":2844,"meta":{"tier":3}},{"time":1782364200000,"value":2851,"meta":{"tier":3}},{"time":1782364500000,"value":2854,"meta":{"tier":3}},{"time":1782364800000,"value":2855,"meta":{"tier":3}},{"time":1782365100000,"value":2858,"meta":{"tier":3}},{"time":1782365400000,"value":2860,"meta":{"tier":3}},{"time":1782365700000,"value":2864,"meta":{"tier":3}},{"time":1782366000000,"value":2869,"meta":{"tier":3}},{"time":1782366300000,"value":2870,"meta":{"tier":3}},{"time":1782366600000,"value":2872,"meta":{"tier":3}},{"time":1782366900000,"value":2874,"meta":{"tier":3}},{"time":1782367200000,"value":2877,"meta":{"tier":3}},{"time":1782367500000,"value":2861,"meta":{"tier":3}},{"time":1782367800000,"value":2866,"meta":{"tier":3}},{"time":1782368100000,"value":2869,"meta":{"tier":3}},{"time":1782368400000,"value":2871,"meta":{"tier":3}},{"time":1782368700000,"value":2873,"meta":{"tier":3}},{"time":1782369000000,"value":2876,"meta":{"tier":3}},{"time":1782369300000,"value":2880,"meta":{"tier":3}},{"time":1782369600000,"value":2883,"meta":{"tier":3}},{"time":1782369900000,"value":2885,"meta":{"tier":3}},{"time":1782370200000,"value":2887,"meta":{"tier":3}},{"time":1782370500000,"value":2891,"meta":{"tier":3}},{"time":1782370800000,"value":2894,"meta":{"tier":3}},{"time":1782371100000,"value":2875,"meta":{"tier":3}},{"time":1782371400000,"value":2876,"meta":{"tier":3}},{"time":1782371700000,"value":2879,"meta":{"tier":3}},{"time":1782372000000,"value":2880,"meta":{"tier":3}},{"time":1782372300000,"value":2881,"meta":{"tier":3}},{"time":1782372600000,"value":2883,"meta":{"tier":3}},{"time":1782372900000,"value":2884,"meta":{"tier":3}},{"time":1782373200000,"value":2885,"meta":{"tier":3}},{"time":1782373500000,"value":2886,"meta":{"tier":3}},{"time":1782373800000,"value":2894,"meta":{"tier":3}},{"time":1782374100000,"value":2894,"meta":{"tier":3}},{"time":1782374400000,"value":2897,"meta":{"tier":3}},{"time":1782374700000,"value":2875,"meta":{"tier":3}},{"time":1782375000000,"value":2876,"meta":{"tier":3}},{"time":1782375300000,"value":2880,"meta":{"tier":3}},{"time":1782375600000,"value":2881,"meta":{"tier":3}},{"time":1782375900000,"value":2881,"meta":{"tier":3}},{"time":1782376200000,"value":2881,"meta":{"tier":3}},{"time":1782376500000,"value":2881,"meta":{"tier":3}},{"time":1782376800000,"value":2882,"meta":{"tier":3}},{"time":1782377100000,"value":2886,"meta":{"tier":3}},{"time":1782377400000,"value":2891,"meta":{"tier":3}},{"time":1782377700000,"value":2895,"meta":{"tier":3}},{"time":1782378000000,"value":2897,"meta":{"tier":3}},{"time":1782378300000,"meta":{}},{"time":1782378600000,"meta":{}},{"time":1782378900000,"meta":{}},{"time":1782379200000,"meta":{}},{"time":1782379500000,"meta":{}},{"time":1782379800000,"meta":{}},{"time":1782380100000,"meta":{}},{"time":1782380400000,"meta":{}},{"time":1782380700000,"meta":{}},{"time":1782381000000,"meta":{}},{"time":1782381300000,"meta":{}},{"time":1782381600000,"meta":{}},{"time":1782381900000,"meta":{}},{"time":1782382200000,"meta":{}},{"time":1782382500000,"meta":{}},{"time":1782382800000,"meta":{}},{"time":1782383100000,"meta":{}},{"time":1782383400000,"meta":{}},{"time":1782383700000,"meta":{}},{"time":1782384000000,"meta":{}},{"time":1782384300000,"meta":{}},{"time":1782384600000,"meta":{}},{"time":1782384900000,"meta":{}},{"time":1782385200000,"meta":{}},{"time":1782385500000,"meta":{}},{"time":1782385800000,"meta":{}},{"time":1782386100000,"meta":{}},{"time":1782386400000,"meta":{}},{"time":1782386700000,"meta":{}},{"time":1782387000000,"meta":{}},{"time":1782387300000,"meta":{}},{"time":1782387600000,"meta":{}},{"time":1782387900000,"meta":{}},{"time":1782388200000,"meta":{}},{"time":1782388500000,"value":2922,"meta":{"tier":3}},{"time":1782388800000,"value":2923,"meta":{"tier":3}},{"time":1782389100000,"value":2882,"meta":{"tier":3}},{"time":1782389400000,"value":2883,"meta":{"tier":3}},{"time":1782389700000,"value":2882,"meta":{"tier":3}},{"time":1782390000000,"value":2878,"meta":{"tier":3}},{"time":1782390300000,"value":2883,"meta":{"tier":3}},{"time":1782390600000,"value":2884,"meta":{"tier":3}},{"time":1782390900000,"value":2887,"meta":{"tier":3}},{"time":1782391200000,"value":2887,"meta":{"tier":3}},{"time":1782391500000,"value":2888,"meta":{"tier":3}},{"time":1782391800000,"value":2890,"meta":{"tier":3}},{"time":1782392100000,"value":2891,"meta":{"tier":3}},{"time":1782392400000,"value":2892,"meta":{"tier":3}},{"time":1782392700000,"value":2853,"meta":{"tier":3}},{"time":1782393000000,"value":2855,"meta":{"tier":3}},{"time":1782393300000,"value":2859,"meta":{"tier":3}},{"time":1782393600000,"value":2863,"meta":{"tier":3}},{"time":1782393900000,"value":2865,"meta":{"tier":3}},{"time":1782394200000,"value":2869,"meta":{"tier":3}},{"time":1782394500000,"value":2871,"meta":{"tier":3}},{"time":1782394800000,"value":2875,"meta":{"tier":3}},{"time":1782395100000,"value":2883,"meta":{"tier":3}},{"time":1782395400000,"value":2900,"meta":{"tier":3}},{"time":1782395700000,"value":2919,"meta":{"tier":3}},{"time":1782396000000,"value":2935,"meta":{"tier":3}},{"time":1782396300000,"value":2912,"meta":{"tier":3}},{"time":1782396600000,"value":2915,"meta":{"tier":3}},{"time":1782396900000,"value":2916,"meta":{"tier":3}},{"time":1782397200000,"value":2920,"meta":{"tier":3}},{"time":1782397500000,"value":2923,"meta":{"tier":3}},{"time":1782397800000,"value":2926,"meta":{"tier":3}},{"time":1782398100000,"value":2926,"meta":{"tier":3}},{"time":1782398400000,"value":2928,"meta":{"tier":3}},{"time":1782398700000,"value":2931,"meta":{"tier":3}},{"time":1782399000000,"value":2939,"meta":{"tier":3}},{"time":1782399300000,"value":2942,"meta":{"tier":3}},{"time":1782399600000,"value":2946,"meta":{"tier":3}},{"time":1782399900000,"value":2927,"meta":{"tier":3}},{"time":1782400200000,"value":2930,"meta":{"tier":3}},{"time":1782400500000,"value":2943,"meta":{"tier":3}},{"time":1782400800000,"value":2945,"meta":{"tier":3}},{"time":1782401100000,"value":2945,"meta":{"tier":3}},{"time":1782401400000,"value":2947,"meta":{"tier":3}},{"time":1782401700000,"value":2948,"meta":{"tier":3}},{"time":1782402000000,"value":2949,"meta":{"tier":3}},{"time":1782402300000,"value":2950,"meta":{"tier":3}},{"time":1782402600000,"value":2951,"meta":{"tier":3}},{"time":1782402900000,"value":2951,"meta":{"tier":3}},{"time":1782403200000,"value":2952,"meta":{"tier":3}},{"time":1782403500000,"value":2930,"meta":{"tier":3}},{"time":1782403800000,"value":2932,"meta":{"tier":3}},{"time":1782404100000,"value":2933,"meta":{"tier":3}},{"time":1782404400000,"value":2936,"meta":{"tier":3}},{"time":1782404700000,"value":2939,"meta":{"tier":3}},{"time":1782405000000,"value":2941,"meta":{"tier":3}},{"time":1782405300000,"value":2944,"meta":{"tier":3}},{"time":1782405600000,"value":2945,"meta":{"tier":3}},{"time":1782405900000,"value":2945,"meta":{"tier":3}},{"time":1782406200000,"value":2945,"meta":{"tier":3}},{"time":1782406500000,"value":2944,"meta":{"tier":3}},{"time":1782406800000,"value":2946,"meta":{"tier":3}},{"time":1782407100000,"value":2934,"meta":{"tier":3}},{"time":1782407400000,"value":2936,"meta":{"tier":3}},{"time":1782407700000,"value":2939,"meta":{"tier":3}},{"time":1782408000000,"value":2940,"meta":{"tier":3}},{"time":1782408300000,"value":2942,"meta":{"tier":3}},{"time":1782408600000,"value":2942,"meta":{"tier":3}},{"time":1782408900000,"value":2944,"meta":{"tier":3}},{"time":1782409200000,"value":2945,"meta":{"tier":3}},{"time":1782409500000,"value":2945,"meta":{"tier":3}},{"time":1782409800000,"value":2946,"meta":{"tier":3}},{"time":1782410100000,"value":2945,"meta":{"tier":3}},{"time":1782410400000,"value":2945,"meta":{"tier":3}},{"time":1782410700000,"value":2928,"meta":{"tier":3}},{"time":1782411000000,"value":2929,"meta":{"tier":3}},{"time":1782411300000,"value":2934,"meta":{"tier":3}},{"time":1782411600000,"value":2935,"meta":{"tier":3}},{"time":1782411900000,"value":2937,"meta":{"tier":3}},{"time":1782412200000,"value":2938,"meta":{"tier":3}},{"time":1782412500000,"value":2939,"meta":{"tier":3}},{"time":1782412800000,"value":2942,"meta":{"tier":3}},{"time":1782413100000,"value":2944,"meta":{"tier":3}},{"time":1782413400000,"value":2944,"meta":{"tier":3}},{"time":1782413700000,"value":2945,"meta":{"tier":3}},{"time":1782414000000,"value":2947,"meta":{"tier":3}},{"time":1782414300000,"value":2920,"meta":{"tier":3}},{"time":1782414600000,"value":2921,"meta":{"tier":3}},{"time":1782414900000,"value":2924,"meta":{"tier":3}},{"time":1782415200000,"value":2927,"meta":{"tier":3}},{"time":1782415500000,"value":2929,"meta":{"tier":3}},{"time":1782415800000,"value":2933,"meta":{"tier":3}},{"time":1782416100000,"value":2936,"meta":{"tier":3}},{"time":1782416400000,"value":2942,"meta":{"tier":3}},{"time":1782416700000,"value":2943,"meta":{"tier":3}},{"time":1782417000000,"value":2949,"meta":{"tier":3}},{"time":1782417300000,"value":2952,"meta":{"tier":3}},{"time":1782417600000,"value":2955,"meta":{"tier":3}},{"time":1782417900000,"value":2913,"meta":{"tier":3}},{"time":1782418200000,"value":2916,"meta":{"tier":3}},{"time":1782418500000,"value":2916,"meta":{"tier":3}},{"time":1782418800000,"value":2918,"meta":{"tier":3}},{"time":1782419100000,"value":2924,"meta":{"tier":3}},{"time":1782419400000,"value":2927,"meta":{"tier":3}},{"time":1782419700000,"value":2930,"meta":{"tier":3}},{"time":1782420000000,"value":2935,"meta":{"tier":3}},{"time":1782420300000,"value":2938,"meta":{"tier":3}},{"time":1782420600000,"value":2940,"meta":{"tier":3}},{"time":1782420900000,"value":2947,"meta":{"tier":3}},{"time":1782421200000,"value":2948,"meta":{"tier":3}},{"time":1782421500000,"value":2882,"meta":{"tier":3}},{"time":1782421800000,"value":2885,"meta":{"tier":3}},{"time":1782422100000,"value":2885,"meta":{"tier":3}},{"time":1782422400000,"value":2887,"meta":{"tier":3}},{"time":1782422700000,"value":2890,"meta":{"tier":3}},{"time":1782423000000,"value":2893,"meta":{"tier":3}},{"time":1782423300000,"value":2895,"meta":{"tier":3}},{"time":1782423600000,"value":2897,"meta":{"tier":3}},{"time":1782423900000,"value":2901,"meta":{"tier":3}},{"time":1782424200000,"value":2901,"meta":{"tier":3}},{"time":1782424500000,"value":2905,"meta":{"tier":3}},{"time":1782424800000,"value":2907,"meta":{"tier":3}},{"time":1782425100000,"meta":{}}]}]