[{"uuid":"J8IWMB6yn","symbol":"SWEAT","ranks":[{"time":1787860799000,"value":851,"meta":{"tier":1}},{"time":1787861099000,"value":848,"meta":{"tier":1}},{"time":1787861399000,"value":848,"meta":{"tier":1}},{"time":1787861699000,"value":846,"meta":{"tier":1}},{"time":1787861999000,"value":847,"meta":{"tier":1}},{"time":1787862299000,"value":847,"meta":{"tier":1}},{"time":1787862599000,"value":846,"meta":{"tier":1}},{"time":1787862899000,"value":834,"meta":{"tier":1}},{"time":1787863199000,"value":834,"meta":{"tier":1}},{"time":1787863499000,"value":832,"meta":{"tier":1}},{"time":1787863799000,"value":831,"meta":{"tier":1}},{"time":1787864099000,"value":834,"meta":{"tier":1}},{"time":1787864399000,"value":833,"meta":{"tier":1}},{"time":1787864699000,"value":834,"meta":{"tier":1}},{"time":1787864999000,"value":833,"meta":{"tier":1}},{"time":1787865299000,"value":832,"meta":{"tier":1}},{"time":1787865599000,"value":834,"meta":{"tier":1}},{"time":1787865899000,"value":833,"meta":{"tier":1}},{"time":1787866199000,"value":830,"meta":{"tier":1}},{"time":1787866499000,"value":831,"meta":{"tier":1}},{"time":1787866799000,"value":831,"meta":{"tier":1}},{"time":1787867099000,"value":830,"meta":{"tier":1}},{"time":1787867399000,"value":829,"meta":{"tier":1}},{"time":1787867699000,"value":830,"meta":{"tier":1}},{"time":1787867999000,"value":830,"meta":{"tier":1}},{"time":1787868299000,"value":831,"meta":{"tier":1}},{"time":1787868599000,"value":832,"meta":{"tier":1}},{"time":1787868899000,"value":832,"meta":{"tier":1}},{"time":1787869199000,"value":833,"meta":{"tier":1}},{"time":1787869499000,"value":833,"meta":{"tier":1}},{"time":1787869799000,"value":833,"meta":{"tier":1}},{"time":1787870099000,"value":835,"meta":{"tier":1}},{"time":1787870399000,"value":834,"meta":{"tier":1}},{"time":1787870699000,"value":834,"meta":{"tier":1}},{"time":1787870999000,"value":833,"meta":{"tier":1}},{"time":1787871299000,"value":789,"meta":{"tier":1}},{"time":1787871599000,"value":789,"meta":{"tier":1}},{"time":1787871899000,"value":789,"meta":{"tier":1}},{"time":1787872199000,"value":788,"meta":{"tier":1}},{"time":1787872499000,"value":789,"meta":{"tier":1}},{"time":1787872799000,"value":789,"meta":{"tier":1}},{"time":1787873099000,"value":789,"meta":{"tier":1}},{"time":1787873399000,"value":790,"meta":{"tier":1}},{"time":1787873699000,"value":790,"meta":{"tier":1}},{"time":1787873999000,"value":790,"meta":{"tier":1}},{"time":1787874299000,"value":790,"meta":{"tier":1}},{"time":1787874599000,"value":790,"meta":{"tier":1}},{"time":1787874899000,"value":790,"meta":{"tier":1}},{"time":1787875199000,"value":790,"meta":{"tier":1}},{"time":1787875499000,"value":790,"meta":{"tier":1}},{"time":1787875799000,"value":790,"meta":{"tier":1}},{"time":1787876099000,"value":789,"meta":{"tier":1}},{"time":1787876399000,"value":789,"meta":{"tier":1}},{"time":1787876699000,"value":790,"meta":{"tier":1}},{"time":1787876999000,"value":790,"meta":{"tier":1}},{"time":1787877299000,"value":790,"meta":{"tier":1}},{"time":1787877599000,"value":789,"meta":{"tier":1}},{"time":1787877899000,"value":789,"meta":{"tier":1}},{"time":1787878199000,"value":789,"meta":{"tier":1}},{"time":1787878499000,"value":789,"meta":{"tier":1}},{"time":1787878799000,"value":789,"meta":{"tier":1}},{"time":1787879099000,"value":789,"meta":{"tier":1}},{"time":1787879399000,"value":834,"meta":{"tier":1}},{"time":1787879699000,"value":792,"meta":{"tier":1}},{"time":1787879999000,"value":792,"meta":{"tier":1}},{"time":1787880299000,"value":812,"meta":{"tier":1}},{"time":1787880599000,"value":798,"meta":{"tier":1}},{"time":1787880899000,"value":796,"meta":{"tier":1}},{"time":1787881199000,"value":796,"meta":{"tier":1}},{"time":1787881499000,"value":797,"meta":{"tier":1}},{"time":1787881799000,"value":797,"meta":{"tier":1}},{"time":1787882099000,"value":795,"meta":{"tier":1}},{"time":1787882399000,"value":798,"meta":{"tier":1}},{"time":1787882699000,"value":796,"meta":{"tier":1}},{"time":1787882999000,"value":794,"meta":{"tier":1}},{"time":1787883299000,"value":793,"meta":{"tier":1}},{"time":1787883599000,"value":795,"meta":{"tier":1}},{"time":1787883899000,"value":794,"meta":{"tier":1}},{"time":1787884199000,"value":794,"meta":{"tier":1}},{"time":1787884499000,"value":795,"meta":{"tier":1}},{"time":1787884799000,"value":797,"meta":{"tier":1}},{"time":1787885099000,"value":798,"meta":{"tier":1}},{"time":1787885399000,"value":799,"meta":{"tier":1}},{"time":1787885699000,"value":800,"meta":{"tier":1}},{"time":1787885999000,"value":800,"meta":{"tier":1}},{"time":1787886299000,"value":795,"meta":{"tier":1}},{"time":1787886599000,"value":794,"meta":{"tier":1}},{"time":1787886899000,"value":794,"meta":{"tier":1}},{"time":1787887199000,"value":794,"meta":{"tier":1}},{"time":1787887499000,"value":795,"meta":{"tier":1}},{"time":1787887799000,"value":795,"meta":{"tier":1}},{"time":1787888099000,"value":797,"meta":{"tier":1}},{"time":1787888399000,"value":798,"meta":{"tier":1}},{"time":1787888699000,"value":798,"meta":{"tier":1}},{"time":1787888999000,"value":794,"meta":{"tier":1}},{"time":1787889299000,"value":795,"meta":{"tier":1}},{"time":1787889599000,"value":795,"meta":{"tier":1}},{"time":1787889899000,"value":796,"meta":{"tier":1}},{"time":1787890199000,"value":795,"meta":{"tier":1}},{"time":1787890499000,"value":795,"meta":{"tier":1}},{"time":1787890799000,"value":796,"meta":{"tier":1}},{"time":1787891099000,"value":793,"meta":{"tier":1}},{"time":1787891399000,"value":794,"meta":{"tier":1}},{"time":1787891699000,"value":795,"meta":{"tier":1}},{"time":1787891999000,"value":796,"meta":{"tier":1}},{"time":1787892299000,"value":796,"meta":{"tier":1}},{"time":1787892599000,"value":797,"meta":{"tier":1}},{"time":1787892899000,"value":795,"meta":{"tier":1}},{"time":1787893199000,"value":797,"meta":{"tier":1}},{"time":1787893499000,"value":797,"meta":{"tier":1}},{"time":1787893799000,"value":797,"meta":{"tier":1}},{"time":1787894099000,"value":798,"meta":{"tier":1}},{"time":1787894399000,"value":801,"meta":{"tier":1}},{"time":1787894699000,"value":800,"meta":{"tier":1}},{"time":1787894999000,"value":798,"meta":{"tier":1}},{"time":1787895299000,"value":798,"meta":{"tier":1}},{"time":1787895599000,"value":798,"meta":{"tier":1}},{"time":1787895899000,"value":798,"meta":{"tier":1}},{"time":1787896199000,"value":799,"meta":{"tier":1}},{"time":1787896499000,"value":800,"meta":{"tier":1}},{"time":1787896799000,"value":799,"meta":{"tier":1}},{"time":1787897099000,"value":801,"meta":{"tier":1}},{"time":1787897399000,"value":801,"meta":{"tier":1}},{"time":1787897699000,"value":800,"meta":{"tier":1}},{"time":1787897999000,"value":801,"meta":{"tier":1}},{"time":1787898299000,"value":802,"meta":{"tier":1}},{"time":1787898599000,"value":800,"meta":{"tier":1}},{"time":1787898899000,"value":799,"meta":{"tier":1}},{"time":1787899199000,"value":799,"meta":{"tier":1}},{"time":1787899499000,"value":801,"meta":{"tier":1}},{"time":1787899799000,"value":801,"meta":{"tier":1}},{"time":1787900099000,"value":800,"meta":{"tier":1}},{"time":1787900399000,"value":800,"meta":{"tier":1}},{"time":1787900699000,"value":799,"meta":{"tier":1}},{"time":1787900999000,"value":798,"meta":{"tier":1}},{"time":1787901299000,"value":796,"meta":{"tier":1}},{"time":1787901599000,"value":796,"meta":{"tier":1}},{"time":1787901899000,"value":799,"meta":{"tier":1}},{"time":1787902199000,"value":798,"meta":{"tier":1}},{"time":1787902499000,"value":799,"meta":{"tier":1}},{"time":1787902799000,"value":798,"meta":{"tier":1}},{"time":1787903099000,"value":796,"meta":{"tier":1}},{"time":1787903399000,"value":802,"meta":{"tier":1}},{"time":1787903699000,"value":800,"meta":{"tier":1}},{"time":1787903999000,"value":801,"meta":{"tier":1}},{"time":1787904299000,"value":800,"meta":{"tier":1}},{"time":1787904599000,"value":798,"meta":{"tier":1}},{"time":1787904899000,"value":797,"meta":{"tier":1}},{"time":1787905199000,"value":799,"meta":{"tier":1}},{"time":1787905499000,"value":798,"meta":{"tier":1}},{"time":1787905799000,"value":798,"meta":{"tier":1}},{"time":1787906099000,"value":820,"meta":{"tier":1}},{"time":1787906399000,"value":797,"meta":{"tier":1}},{"time":1787906699000,"value":819,"meta":{"tier":1}},{"time":1787906999000,"value":798,"meta":{"tier":1}},{"time":1787907299000,"value":819,"meta":{"tier":1}},{"time":1787907599000,"value":819,"meta":{"tier":1}},{"time":1787907899000,"value":797,"meta":{"tier":1}},{"time":1787908199000,"value":818,"meta":{"tier":1}},{"time":1787908499000,"value":796,"meta":{"tier":1}},{"time":1787908799000,"value":796,"meta":{"tier":1}},{"time":1787909099000,"value":819,"meta":{"tier":1}},{"time":1787909399000,"value":792,"meta":{"tier":1}},{"time":1787909699000,"value":817,"meta":{"tier":1}},{"time":1787909999000,"value":813,"meta":{"tier":1}},{"time":1787910299000,"value":810,"meta":{"tier":1}},{"time":1787910599000,"value":743,"meta":{"tier":1}},{"time":1787910899000,"value":744,"meta":{"tier":1}},{"time":1787911199000,"value":743,"meta":{"tier":1}},{"time":1787911499000,"value":744,"meta":{"tier":1}},{"time":1787911799000,"value":744,"meta":{"tier":1}},{"time":1787912099000,"value":743,"meta":{"tier":1}},{"time":1787912399000,"value":743,"meta":{"tier":1}},{"time":1787912699000,"value":744,"meta":{"tier":1}},{"time":1787912999000,"value":766,"meta":{"tier":1}},{"time":1787913299000,"value":774,"meta":{"tier":1}},{"time":1787913599000,"value":776,"meta":{"tier":1}},{"time":1787913899000,"value":779,"meta":{"tier":1}},{"time":1787914199000,"value":779,"meta":{"tier":1}},{"time":1787914499000,"value":774,"meta":{"tier":1}},{"time":1787914799000,"value":774,"meta":{"tier":1}},{"time":1787915099000,"value":775,"meta":{"tier":1}},{"time":1787915399000,"value":789,"meta":{"tier":1}},{"time":1787915699000,"value":775,"meta":{"tier":1}},{"time":1787915999000,"value":776,"meta":{"tier":1}},{"time":1787916299000,"value":775,"meta":{"tier":1}},{"time":1787916599000,"value":789,"meta":{"tier":1}},{"time":1787916899000,"value":789,"meta":{"tier":1}},{"time":1787917199000,"value":790,"meta":{"tier":1}},{"time":1787917499000,"value":790,"meta":{"tier":1}},{"time":1787917799000,"value":793,"meta":{"tier":1}},{"time":1787918099000,"value":790,"meta":{"tier":1}},{"time":1787918399000,"value":794,"meta":{"tier":1}},{"time":1787918699000,"value":797,"meta":{"tier":1}},{"time":1787918999000,"value":795,"meta":{"tier":1}},{"time":1787919299000,"value":788,"meta":{"tier":1}},{"time":1787919599000,"value":788,"meta":{"tier":1}},{"time":1787919899000,"value":789,"meta":{"tier":1}},{"time":1787920199000,"value":789,"meta":{"tier":1}},{"time":1787920499000,"value":789,"meta":{"tier":1}},{"time":1787920799000,"value":788,"meta":{"tier":1}},{"time":1787921099000,"value":784,"meta":{"tier":1}},{"time":1787921399000,"value":786,"meta":{"tier":1}},{"time":1787921699000,"value":787,"meta":{"tier":1}},{"time":1787921999000,"value":789,"meta":{"tier":1}},{"time":1787922299000,"value":792,"meta":{"tier":1}},{"time":1787922599000,"value":793,"meta":{"tier":1}},{"time":1787922899000,"value":793,"meta":{"tier":1}},{"time":1787923199000,"value":793,"meta":{"tier":1}},{"time":1787923499000,"value":794,"meta":{"tier":1}},{"time":1787923799000,"value":795,"meta":{"tier":1}},{"time":1787924099000,"value":795,"meta":{"tier":1}},{"time":1787924399000,"value":794,"meta":{"tier":1}},{"time":1787924699000,"value":794,"meta":{"tier":1}},{"time":1787924999000,"value":795,"meta":{"tier":1}},{"time":1787925299000,"value":794,"meta":{"tier":1}},{"time":1787925599000,"value":795,"meta":{"tier":1}},{"time":1787925899000,"value":796,"meta":{"tier":1}},{"time":1787926199000,"value":796,"meta":{"tier":1}},{"time":1787926499000,"value":795,"meta":{"tier":1}},{"time":1787926799000,"value":796,"meta":{"tier":1}},{"time":1787927099000,"value":796,"meta":{"tier":1}},{"time":1787927399000,"value":798,"meta":{"tier":1}},{"time":1787927699000,"value":798,"meta":{"tier":1}},{"time":1787927999000,"value":799,"meta":{"tier":1}},{"time":1787928299000,"value":802,"meta":{"tier":1}},{"time":1787928599000,"value":802,"meta":{"tier":1}},{"time":1787928899000,"value":802,"meta":{"tier":1}},{"time":1787929199000,"value":802,"meta":{"tier":1}},{"time":1787929499000,"value":802,"meta":{"tier":1}},{"time":1787929799000,"value":801,"meta":{"tier":1}},{"time":1787930099000,"value":800,"meta":{"tier":1}},{"time":1787930399000,"value":799,"meta":{"tier":1}},{"time":1787930699000,"value":799,"meta":{"tier":1}},{"time":1787930999000,"value":799,"meta":{"tier":1}},{"time":1787931299000,"value":800,"meta":{"tier":1}},{"time":1787931599000,"value":799,"meta":{"tier":1}},{"time":1787931899000,"value":798,"meta":{"tier":1}},{"time":1787932199000,"value":797,"meta":{"tier":1}},{"time":1787932499000,"value":798,"meta":{"tier":1}},{"time":1787932799000,"value":796,"meta":{"tier":1}},{"time":1787933099000,"value":797,"meta":{"tier":1}},{"time":1787933399000,"value":795,"meta":{"tier":1}},{"time":1787933699000,"value":795,"meta":{"tier":1}},{"time":1787933999000,"value":794,"meta":{"tier":1}},{"time":1787934299000,"value":794,"meta":{"tier":1}},{"time":1787934599000,"value":794,"meta":{"tier":1}},{"time":1787934899000,"value":794,"meta":{"tier":1}},{"time":1787935199000,"value":795,"meta":{"tier":1}},{"time":1787935499000,"value":796,"meta":{"tier":1}},{"time":1787935799000,"value":799,"meta":{"tier":1}},{"time":1787936099000,"value":798,"meta":{"tier":1}},{"time":1787936399000,"value":796,"meta":{"tier":1}},{"time":1787936699000,"value":797,"meta":{"tier":1}},{"time":1787936999000,"value":797,"meta":{"tier":1}},{"time":1787937299000,"value":795,"meta":{"tier":1}},{"time":1787937599000,"value":799,"meta":{"tier":1}},{"time":1787937899000,"value":798,"meta":{"tier":1}},{"time":1787938199000,"value":800,"meta":{"tier":1}},{"time":1787938499000,"value":800,"meta":{"tier":1}},{"time":1787938799000,"value":800,"meta":{"tier":1}},{"time":1787939099000,"value":800,"meta":{"tier":1}},{"time":1787939399000,"value":799,"meta":{"tier":1}},{"time":1787939699000,"value":800,"meta":{"tier":1}},{"time":1787939999000,"value":811,"meta":{"tier":1}},{"time":1787940299000,"value":811,"meta":{"tier":1}},{"time":1787940599000,"value":810,"meta":{"tier":1}},{"time":1787940899000,"value":810,"meta":{"tier":1}},{"time":1787941199000,"value":810,"meta":{"tier":1}},{"time":1787941499000,"value":814,"meta":{"tier":1}},{"time":1787941799000,"value":813,"meta":{"tier":1}},{"time":1787942099000,"value":812,"meta":{"tier":1}},{"time":1787942399000,"value":812,"meta":{"tier":1}},{"time":1787942699000,"value":810,"meta":{"tier":1}},{"time":1787942999000,"value":810,"meta":{"tier":1}},{"time":1787943299000,"value":809,"meta":{"tier":1}},{"time":1787943599000,"value":809,"meta":{"tier":1}},{"time":1787943899000,"value":810,"meta":{"tier":1}},{"time":1787944199000,"value":809,"meta":{"tier":1}},{"time":1787944499000,"value":810,"meta":{"tier":1}},{"time":1787944799000,"value":805,"meta":{"tier":1}},{"time":1787945099000,"value":791,"meta":{"tier":1}},{"time":1787945399000,"value":804,"meta":{"tier":1}},{"time":1787945699000,"value":806,"meta":{"tier":1}},{"time":1787945999000,"value":805,"meta":{"tier":1}},{"time":1787946299000,"value":804,"meta":{"tier":1}},{"time":1787946599000,"value":805,"meta":{"tier":1}},{"time":1787946899000,"value":804,"meta":{"tier":1}}]}]