[{"uuid":"J8xX4Fc9PxEat","symbol":"WAVES","ranks":[{"time":1784203800000,"value":416,"meta":{"tier":1}},{"time":1784204100000,"value":415,"meta":{"tier":1}},{"time":1784204400000,"value":415,"meta":{"tier":1}},{"time":1784204700000,"value":415,"meta":{"tier":1}},{"time":1784205000000,"value":415,"meta":{"tier":1}},{"time":1784205300000,"value":414,"meta":{"tier":1}},{"time":1784205600000,"value":416,"meta":{"tier":1}},{"time":1784205900000,"value":416,"meta":{"tier":1}},{"time":1784206200000,"value":415,"meta":{"tier":1}},{"time":1784206500000,"value":415,"meta":{"tier":1}},{"time":1784206800000,"value":418,"meta":{"tier":1}},{"time":1784207100000,"value":417,"meta":{"tier":1}},{"time":1784207400000,"value":417,"meta":{"tier":1}},{"time":1784207700000,"value":416,"meta":{"tier":1}},{"time":1784208000000,"value":415,"meta":{"tier":1}},{"time":1784208300000,"value":416,"meta":{"tier":1}},{"time":1784208600000,"value":416,"meta":{"tier":1}},{"time":1784208900000,"value":415,"meta":{"tier":1}},{"time":1784209200000,"value":415,"meta":{"tier":1}},{"time":1784209500000,"value":415,"meta":{"tier":1}},{"time":1784209800000,"value":415,"meta":{"tier":1}},{"time":1784210100000,"value":415,"meta":{"tier":1}},{"time":1784210400000,"value":415,"meta":{"tier":1}},{"time":1784210700000,"value":417,"meta":{"tier":1}},{"time":1784211000000,"value":417,"meta":{"tier":1}},{"time":1784211300000,"value":415,"meta":{"tier":1}},{"time":1784211600000,"value":415,"meta":{"tier":1}},{"time":1784211900000,"value":416,"meta":{"tier":1}},{"time":1784212200000,"value":417,"meta":{"tier":1}},{"time":1784212500000,"value":417,"meta":{"tier":1}},{"time":1784212800000,"value":416,"meta":{"tier":1}},{"time":1784213100000,"value":418,"meta":{"tier":1}},{"time":1784213400000,"value":418,"meta":{"tier":1}},{"time":1784213700000,"value":417,"meta":{"tier":1}},{"time":1784214000000,"value":417,"meta":{"tier":1}},{"time":1784214300000,"value":417,"meta":{"tier":1}},{"time":1784214600000,"value":418,"meta":{"tier":1}},{"time":1784214900000,"value":418,"meta":{"tier":1}},{"time":1784215200000,"value":417,"meta":{"tier":1}},{"time":1784215500000,"value":419,"meta":{"tier":1}},{"time":1784215800000,"value":417,"meta":{"tier":1}},{"time":1784216100000,"value":417,"meta":{"tier":1}},{"time":1784216400000,"value":417,"meta":{"tier":1}},{"time":1784216700000,"value":416,"meta":{"tier":1}},{"time":1784217000000,"value":416,"meta":{"tier":1}},{"time":1784217300000,"value":419,"meta":{"tier":1}},{"time":1784217600000,"value":418,"meta":{"tier":1}},{"time":1784217900000,"value":417,"meta":{"tier":1}},{"time":1784218200000,"value":417,"meta":{"tier":1}},{"time":1784218500000,"value":416,"meta":{"tier":1}},{"time":1784218800000,"value":416,"meta":{"tier":1}},{"time":1784219100000,"value":415,"meta":{"tier":1}},{"time":1784219400000,"value":417,"meta":{"tier":1}},{"time":1784219700000,"value":416,"meta":{"tier":1}},{"time":1784220000000,"value":417,"meta":{"tier":1}},{"time":1784220300000,"value":416,"meta":{"tier":1}},{"time":1784220600000,"value":416,"meta":{"tier":1}},{"time":1784220900000,"value":416,"meta":{"tier":1}},{"time":1784221200000,"value":416,"meta":{"tier":1}},{"time":1784221500000,"value":416,"meta":{"tier":1}},{"time":1784221800000,"value":416,"meta":{"tier":1}},{"time":1784222100000,"value":416,"meta":{"tier":1}},{"time":1784222400000,"value":416,"meta":{"tier":1}},{"time":1784222700000,"value":416,"meta":{"tier":1}},{"time":1784223000000,"value":416,"meta":{"tier":1}},{"time":1784223300000,"value":415,"meta":{"tier":1}},{"time":1784223600000,"value":415,"meta":{"tier":1}},{"time":1784223900000,"value":415,"meta":{"tier":1}},{"time":1784224200000,"value":415,"meta":{"tier":1}},{"time":1784224500000,"value":416,"meta":{"tier":1}},{"time":1784224800000,"value":416,"meta":{"tier":1}},{"time":1784225100000,"value":416,"meta":{"tier":1}},{"time":1784225400000,"value":416,"meta":{"tier":1}},{"time":1784225700000,"value":415,"meta":{"tier":1}},{"time":1784226000000,"value":415,"meta":{"tier":1}},{"time":1784226300000,"value":416,"meta":{"tier":1}},{"time":1784226600000,"value":416,"meta":{"tier":1}},{"time":1784226900000,"value":416,"meta":{"tier":1}},{"time":1784227200000,"value":417,"meta":{"tier":1}},{"time":1784227500000,"value":417,"meta":{"tier":1}},{"time":1784227800000,"value":417,"meta":{"tier":1}},{"time":1784228100000,"value":416,"meta":{"tier":1}},{"time":1784228400000,"value":416,"meta":{"tier":1}},{"time":1784228700000,"value":416,"meta":{"tier":1}},{"time":1784229000000,"value":416,"meta":{"tier":1}},{"time":1784229300000,"value":417,"meta":{"tier":1}},{"time":1784229600000,"value":417,"meta":{"tier":1}},{"time":1784229900000,"value":417,"meta":{"tier":1}},{"time":1784230200000,"value":416,"meta":{"tier":1}},{"time":1784230500000,"value":418,"meta":{"tier":1}},{"time":1784230800000,"value":417,"meta":{"tier":1}},{"time":1784231100000,"value":417,"meta":{"tier":1}},{"time":1784231400000,"value":417,"meta":{"tier":1}},{"time":1784231700000,"value":417,"meta":{"tier":1}},{"time":1784232000000,"value":417,"meta":{"tier":1}},{"time":1784232300000,"value":417,"meta":{"tier":1}},{"time":1784232600000,"value":416,"meta":{"tier":1}},{"time":1784232900000,"value":416,"meta":{"tier":1}},{"time":1784233200000,"value":416,"meta":{"tier":1}},{"time":1784233500000,"value":418,"meta":{"tier":1}},{"time":1784233800000,"value":417,"meta":{"tier":1}},{"time":1784234100000,"value":416,"meta":{"tier":1}},{"time":1784234400000,"value":416,"meta":{"tier":1}},{"time":1784234700000,"value":415,"meta":{"tier":1}},{"time":1784235000000,"value":417,"meta":{"tier":1}},{"time":1784235300000,"value":415,"meta":{"tier":1}},{"time":1784235600000,"value":416,"meta":{"tier":1}},{"time":1784235900000,"value":415,"meta":{"tier":1}},{"time":1784236200000,"value":415,"meta":{"tier":1}},{"time":1784236500000,"value":416,"meta":{"tier":1}},{"time":1784236800000,"value":417,"meta":{"tier":1}},{"time":1784237100000,"value":418,"meta":{"tier":1}},{"time":1784237400000,"value":418,"meta":{"tier":1}},{"time":1784237700000,"value":415,"meta":{"tier":1}},{"time":1784238000000,"value":417,"meta":{"tier":1}},{"time":1784238300000,"value":416,"meta":{"tier":1}},{"time":1784238600000,"value":416,"meta":{"tier":1}},{"time":1784238900000,"value":419,"meta":{"tier":1}},{"time":1784239200000,"value":419,"meta":{"tier":1}},{"time":1784239500000,"value":419,"meta":{"tier":1}},{"time":1784239800000,"value":417,"meta":{"tier":1}},{"time":1784240100000,"value":415,"meta":{"tier":1}},{"time":1784240400000,"value":417,"meta":{"tier":1}},{"time":1784240700000,"value":416,"meta":{"tier":1}},{"time":1784241000000,"value":417,"meta":{"tier":1}},{"time":1784241300000,"value":417,"meta":{"tier":1}},{"time":1784241600000,"value":417,"meta":{"tier":1}},{"time":1784241900000,"value":417,"meta":{"tier":1}},{"time":1784242200000,"value":417,"meta":{"tier":1}},{"time":1784242500000,"value":417,"meta":{"tier":1}},{"time":1784242800000,"value":417,"meta":{"tier":1}},{"time":1784243100000,"value":417,"meta":{"tier":1}},{"time":1784243400000,"value":417,"meta":{"tier":1}},{"time":1784243700000,"value":418,"meta":{"tier":1}},{"time":1784244000000,"value":418,"meta":{"tier":1}},{"time":1784244300000,"value":417,"meta":{"tier":1}},{"time":1784244600000,"value":417,"meta":{"tier":1}},{"time":1784244900000,"value":418,"meta":{"tier":1}},{"time":1784245200000,"value":418,"meta":{"tier":1}},{"time":1784245500000,"value":418,"meta":{"tier":1}},{"time":1784245800000,"value":418,"meta":{"tier":1}},{"time":1784246100000,"value":417,"meta":{"tier":1}},{"time":1784246400000,"value":418,"meta":{"tier":1}},{"time":1784246700000,"value":418,"meta":{"tier":1}},{"time":1784247000000,"value":418,"meta":{"tier":1}},{"time":1784247300000,"value":418,"meta":{"tier":1}},{"time":1784247600000,"value":418,"meta":{"tier":1}},{"time":1784247900000,"value":417,"meta":{"tier":1}},{"time":1784248200000,"value":418,"meta":{"tier":1}},{"time":1784248500000,"value":418,"meta":{"tier":1}},{"time":1784248800000,"value":418,"meta":{"tier":1}},{"time":1784249100000,"value":418,"meta":{"tier":1}},{"time":1784249400000,"value":418,"meta":{"tier":1}},{"time":1784249700000,"value":418,"meta":{"tier":1}},{"time":1784250000000,"value":419,"meta":{"tier":1}},{"time":1784250300000,"value":417,"meta":{"tier":1}},{"time":1784250600000,"value":417,"meta":{"tier":1}},{"time":1784250900000,"value":416,"meta":{"tier":1}},{"time":1784251200000,"value":416,"meta":{"tier":1}},{"time":1784251500000,"value":417,"meta":{"tier":1}},{"time":1784251800000,"value":417,"meta":{"tier":1}},{"time":1784252100000,"value":416,"meta":{"tier":1}},{"time":1784252400000,"value":417,"meta":{"tier":1}},{"time":1784252700000,"value":419,"meta":{"tier":1}},{"time":1784253000000,"value":417,"meta":{"tier":1}},{"time":1784253300000,"value":418,"meta":{"tier":1}},{"time":1784253600000,"value":418,"meta":{"tier":1}},{"time":1784253900000,"value":418,"meta":{"tier":1}},{"time":1784254200000,"value":421,"meta":{"tier":1}},{"time":1784254500000,"value":419,"meta":{"tier":1}},{"time":1784254800000,"value":419,"meta":{"tier":1}},{"time":1784255100000,"value":419,"meta":{"tier":1}},{"time":1784255400000,"value":418,"meta":{"tier":1}},{"time":1784255700000,"value":419,"meta":{"tier":1}},{"time":1784256000000,"value":419,"meta":{"tier":1}},{"time":1784256300000,"value":418,"meta":{"tier":1}},{"time":1784256600000,"value":418,"meta":{"tier":1}},{"time":1784256900000,"value":418,"meta":{"tier":1}},{"time":1784257200000,"value":418,"meta":{"tier":1}},{"time":1784257500000,"value":418,"meta":{"tier":1}},{"time":1784257800000,"value":418,"meta":{"tier":1}},{"time":1784258100000,"value":419,"meta":{"tier":1}},{"time":1784258400000,"value":418,"meta":{"tier":1}},{"time":1784258700000,"value":418,"meta":{"tier":1}},{"time":1784259000000,"value":418,"meta":{"tier":1}},{"time":1784259300000,"value":418,"meta":{"tier":1}},{"time":1784259600000,"value":418,"meta":{"tier":1}},{"time":1784259900000,"value":419,"meta":{"tier":1}},{"time":1784260200000,"value":419,"meta":{"tier":1}},{"time":1784260500000,"value":420,"meta":{"tier":1}},{"time":1784260800000,"value":420,"meta":{"tier":1}},{"time":1784261100000,"value":420,"meta":{"tier":1}},{"time":1784261400000,"value":420,"meta":{"tier":1}},{"time":1784261700000,"value":419,"meta":{"tier":1}},{"time":1784262000000,"value":418,"meta":{"tier":1}},{"time":1784262300000,"value":419,"meta":{"tier":1}},{"time":1784262600000,"value":418,"meta":{"tier":1}},{"time":1784262900000,"value":418,"meta":{"tier":1}},{"time":1784263200000,"value":418,"meta":{"tier":1}},{"time":1784263500000,"value":418,"meta":{"tier":1}},{"time":1784263800000,"value":419,"meta":{"tier":1}},{"time":1784264100000,"value":418,"meta":{"tier":1}},{"time":1784264400000,"value":419,"meta":{"tier":1}},{"time":1784264700000,"value":418,"meta":{"tier":1}},{"time":1784265000000,"value":419,"meta":{"tier":1}},{"time":1784265300000,"value":420,"meta":{"tier":1}},{"time":1784265600000,"value":421,"meta":{"tier":1}},{"time":1784265900000,"value":418,"meta":{"tier":1}},{"time":1784266200000,"value":417,"meta":{"tier":1}},{"time":1784266500000,"value":420,"meta":{"tier":1}},{"time":1784266800000,"value":420,"meta":{"tier":1}},{"time":1784267100000,"value":418,"meta":{"tier":1}},{"time":1784267400000,"value":418,"meta":{"tier":1}},{"time":1784267700000,"value":419,"meta":{"tier":1}},{"time":1784268000000,"value":419,"meta":{"tier":1}},{"time":1784268300000,"value":418,"meta":{"tier":1}},{"time":1784268600000,"value":417,"meta":{"tier":1}},{"time":1784268900000,"value":419,"meta":{"tier":1}},{"time":1784269200000,"value":417,"meta":{"tier":1}},{"time":1784269500000,"value":416,"meta":{"tier":1}},{"time":1784269800000,"value":417,"meta":{"tier":1}},{"time":1784270100000,"value":414,"meta":{"tier":1}},{"time":1784270400000,"value":415,"meta":{"tier":1}},{"time":1784270700000,"value":415,"meta":{"tier":1}},{"time":1784271000000,"value":416,"meta":{"tier":1}},{"time":1784271300000,"value":417,"meta":{"tier":1}},{"time":1784271600000,"value":417,"meta":{"tier":1}},{"time":1784271900000,"value":417,"meta":{"tier":1}},{"time":1784272200000,"value":417,"meta":{"tier":1}},{"time":1784272500000,"value":417,"meta":{"tier":1}},{"time":1784272800000,"value":417,"meta":{"tier":1}},{"time":1784273100000,"value":417,"meta":{"tier":1}},{"time":1784273400000,"value":416,"meta":{"tier":1}},{"time":1784273700000,"value":417,"meta":{"tier":1}},{"time":1784274000000,"value":417,"meta":{"tier":1}},{"time":1784274300000,"value":417,"meta":{"tier":1}},{"time":1784274600000,"value":417,"meta":{"tier":1}},{"time":1784274900000,"value":416,"meta":{"tier":1}},{"time":1784275200000,"value":416,"meta":{"tier":1}},{"time":1784275500000,"value":416,"meta":{"tier":1}},{"time":1784275800000,"value":417,"meta":{"tier":1}},{"time":1784276100000,"value":416,"meta":{"tier":1}},{"time":1784276400000,"value":417,"meta":{"tier":1}},{"time":1784276700000,"value":416,"meta":{"tier":1}},{"time":1784277000000,"value":418,"meta":{"tier":1}},{"time":1784277300000,"value":418,"meta":{"tier":1}},{"time":1784277600000,"value":418,"meta":{"tier":1}},{"time":1784277900000,"value":419,"meta":{"tier":1}},{"time":1784278200000,"value":419,"meta":{"tier":1}},{"time":1784278500000,"value":420,"meta":{"tier":1}},{"time":1784278800000,"value":420,"meta":{"tier":1}},{"time":1784279100000,"value":421,"meta":{"tier":1}},{"time":1784279400000,"value":420,"meta":{"tier":1}},{"time":1784279700000,"value":420,"meta":{"tier":1}},{"time":1784280000000,"value":419,"meta":{"tier":1}},{"time":1784280300000,"value":419,"meta":{"tier":1}},{"time":1784280600000,"value":420,"meta":{"tier":1}},{"time":1784280900000,"value":420,"meta":{"tier":1}},{"time":1784281200000,"value":420,"meta":{"tier":1}},{"time":1784281500000,"value":419,"meta":{"tier":1}},{"time":1784281800000,"value":420,"meta":{"tier":1}},{"time":1784282100000,"value":419,"meta":{"tier":1}},{"time":1784282400000,"value":419,"meta":{"tier":1}},{"time":1784282700000,"value":419,"meta":{"tier":1}},{"time":1784283000000,"value":417,"meta":{"tier":1}},{"time":1784283300000,"value":417,"meta":{"tier":1}},{"time":1784283600000,"value":419,"meta":{"tier":1}},{"time":1784283900000,"value":416,"meta":{"tier":1}},{"time":1784284200000,"value":419,"meta":{"tier":1}},{"time":1784284500000,"value":417,"meta":{"tier":1}},{"time":1784284800000,"value":418,"meta":{"tier":1}},{"time":1784285100000,"value":418,"meta":{"tier":1}},{"time":1784285400000,"value":420,"meta":{"tier":1}},{"time":1784285700000,"value":420,"meta":{"tier":1}},{"time":1784286000000,"value":421,"meta":{"tier":1}},{"time":1784286300000,"value":419,"meta":{"tier":1}},{"time":1784286600000,"value":416,"meta":{"tier":1}},{"time":1784286900000,"value":418,"meta":{"tier":1}},{"time":1784287200000,"value":419,"meta":{"tier":1}},{"time":1784287500000,"value":419,"meta":{"tier":1}},{"time":1784287800000,"value":420,"meta":{"tier":1}},{"time":1784288100000,"value":419,"meta":{"tier":1}},{"time":1784288400000,"value":420,"meta":{"tier":1}},{"time":1784288700000,"value":416,"meta":{"tier":1}},{"time":1784289000000,"value":417,"meta":{"tier":1}},{"time":1784289300000,"value":417,"meta":{"tier":1}},{"time":1784289600000,"value":417,"meta":{"tier":1}},{"time":1784289900000,"value":417,"meta":{"tier":1}},{"time":1784290157518,"value":417,"meta":{"tier":1}}]}]