[{"uuid":"J_HzINdbA","symbol":"QTO","ranks":[{"time":1783900200000,"meta":{}},{"time":1783900500000,"meta":{}},{"time":1783900800000,"meta":{}},{"time":1783901100000,"meta":{}},{"time":1783901400000,"meta":{}},{"time":1783901700000,"meta":{}},{"time":1783902000000,"meta":{}},{"time":1783902300000,"meta":{}},{"time":1783902600000,"meta":{}},{"time":1783902900000,"meta":{}},{"time":1783903200000,"meta":{}},{"time":1783903500000,"meta":{}},{"time":1783903800000,"meta":{}},{"time":1783904100000,"meta":{}},{"time":1783904400000,"meta":{}},{"time":1783904700000,"meta":{}},{"time":1783905000000,"meta":{}},{"time":1783905300000,"meta":{}},{"time":1783905600000,"meta":{}},{"time":1783905900000,"meta":{}},{"time":1783906200000,"meta":{}},{"time":1783906500000,"meta":{}},{"time":1783906800000,"meta":{}},{"time":1783907100000,"meta":{}},{"time":1783907400000,"meta":{}},{"time":1783907700000,"meta":{}},{"time":1783908000000,"meta":{}},{"time":1783908300000,"meta":{}},{"time":1783908600000,"meta":{}},{"time":1783908900000,"meta":{}},{"time":1783909200000,"meta":{}},{"time":1783909500000,"meta":{}},{"time":1783909800000,"meta":{}},{"time":1783910100000,"meta":{}},{"time":1783910400000,"meta":{}},{"time":1783910700000,"meta":{}},{"time":1783911000000,"meta":{}},{"time":1783911300000,"meta":{}},{"time":1783911600000,"meta":{}},{"time":1783911900000,"meta":{}},{"time":1783912200000,"meta":{}},{"time":1783912500000,"meta":{}},{"time":1783912800000,"meta":{}},{"time":1783913100000,"meta":{}},{"time":1783913400000,"meta":{}},{"time":1783913700000,"meta":{}},{"time":1783914000000,"meta":{}},{"time":1783914300000,"meta":{}},{"time":1783914600000,"meta":{}},{"time":1783914900000,"meta":{}},{"time":1783915200000,"meta":{}},{"time":1783915500000,"meta":{}},{"time":1783915800000,"meta":{}},{"time":1783916100000,"meta":{}},{"time":1783916400000,"meta":{}},{"time":1783916700000,"meta":{}},{"time":1783917000000,"meta":{}},{"time":1783917300000,"meta":{}},{"time":1783917600000,"meta":{}},{"time":1783917900000,"meta":{}},{"time":1783918200000,"meta":{}},{"time":1783918500000,"meta":{}},{"time":1783918800000,"meta":{}},{"time":1783919100000,"meta":{}},{"time":1783919400000,"meta":{}},{"time":1783919700000,"meta":{}},{"time":1783920000000,"meta":{}},{"time":1783920300000,"meta":{}},{"time":1783920600000,"meta":{}},{"time":1783920900000,"meta":{}},{"time":1783921200000,"meta":{}},{"time":1783921500000,"meta":{}},{"time":1783921800000,"meta":{}},{"time":1783922100000,"meta":{}},{"time":1783922400000,"meta":{}},{"time":1783922700000,"meta":{}},{"time":1783923000000,"meta":{}},{"time":1783923300000,"meta":{}},{"time":1783923600000,"meta":{}},{"time":1783923900000,"meta":{}},{"time":1783924200000,"meta":{}},{"time":1783924500000,"meta":{}},{"time":1783924800000,"meta":{}},{"time":1783925100000,"meta":{}},{"time":1783925400000,"meta":{}},{"time":1783925700000,"meta":{}},{"time":1783926000000,"meta":{}},{"time":1783926300000,"meta":{}},{"time":1783926600000,"meta":{}},{"time":1783926900000,"meta":{}},{"time":1783927200000,"meta":{}},{"time":1783927500000,"meta":{}},{"time":1783927800000,"meta":{}},{"time":1783928100000,"meta":{}},{"time":1783928400000,"meta":{}},{"time":1783928700000,"meta":{}},{"time":1783929000000,"meta":{}},{"time":1783929300000,"meta":{}},{"time":1783929600000,"meta":{}},{"time":1783929900000,"meta":{}},{"time":1783930200000,"meta":{}},{"time":1783930500000,"meta":{}},{"time":1783930800000,"meta":{}},{"time":1783931100000,"meta":{}},{"time":1783931400000,"meta":{}},{"time":1783931700000,"meta":{}},{"time":1783932000000,"meta":{}},{"time":1783932300000,"meta":{}},{"time":1783932600000,"meta":{}},{"time":1783932900000,"meta":{}},{"time":1783933200000,"meta":{}},{"time":1783933500000,"meta":{}},{"time":1783933800000,"meta":{}},{"time":1783934100000,"meta":{}},{"time":1783934400000,"meta":{}},{"time":1783934700000,"meta":{}},{"time":1783935000000,"meta":{}},{"time":1783935300000,"meta":{}},{"time":1783935600000,"meta":{}},{"time":1783935900000,"meta":{}},{"time":1783936200000,"meta":{}},{"time":1783936500000,"meta":{}},{"time":1783936800000,"meta":{}},{"time":1783937100000,"meta":{}},{"time":1783937400000,"meta":{}},{"time":1783937700000,"meta":{}},{"time":1783938000000,"meta":{}},{"time":1783938300000,"meta":{}},{"time":1783938600000,"meta":{}},{"time":1783938900000,"meta":{}},{"time":1783939200000,"meta":{}},{"time":1783939500000,"meta":{}},{"time":1783939800000,"meta":{}},{"time":1783940100000,"meta":{}},{"time":1783940400000,"meta":{}},{"time":1783940700000,"meta":{}},{"time":1783941000000,"meta":{}},{"time":1783941300000,"meta":{}},{"time":1783941600000,"meta":{}},{"time":1783941900000,"meta":{}},{"time":1783942200000,"meta":{}},{"time":1783942500000,"meta":{}},{"time":1783942800000,"meta":{}},{"time":1783943100000,"meta":{}},{"time":1783943400000,"meta":{}},{"time":1783943700000,"meta":{}},{"time":1783944000000,"meta":{}},{"time":1783944300000,"meta":{}},{"time":1783944600000,"meta":{}},{"time":1783944900000,"meta":{}},{"time":1783945200000,"meta":{}},{"time":1783945500000,"meta":{}},{"time":1783945800000,"meta":{}},{"time":1783946100000,"meta":{}},{"time":1783946400000,"meta":{}},{"time":1783946700000,"meta":{}},{"time":1783947000000,"meta":{}},{"time":1783947300000,"meta":{}},{"time":1783947600000,"meta":{}},{"time":1783947900000,"meta":{}},{"time":1783948200000,"meta":{}},{"time":1783948500000,"meta":{}},{"time":1783948800000,"meta":{}},{"time":1783949100000,"meta":{}},{"time":1783949400000,"meta":{}},{"time":1783949700000,"meta":{}},{"time":1783950000000,"meta":{}},{"time":1783950300000,"meta":{}},{"time":1783950600000,"meta":{}},{"time":1783950900000,"meta":{}},{"time":1783951200000,"meta":{}},{"time":1783951500000,"meta":{}},{"time":1783951800000,"meta":{}},{"time":1783952100000,"meta":{}},{"time":1783952400000,"meta":{}},{"time":1783952700000,"meta":{}},{"time":1783953000000,"meta":{}},{"time":1783953300000,"meta":{}},{"time":1783953600000,"meta":{}},{"time":1783953900000,"value":2049,"meta":{"tier":2}},{"time":1783954200000,"value":2049,"meta":{"tier":2}},{"time":1783954500000,"value":2051,"meta":{"tier":2}},{"time":1783954800000,"value":2052,"meta":{"tier":2}},{"time":1783955100000,"value":2043,"meta":{"tier":2}},{"time":1783955400000,"value":2042,"meta":{"tier":2}},{"time":1783955700000,"value":2042,"meta":{"tier":2}},{"time":1783956000000,"value":2044,"meta":{"tier":2}},{"time":1783956300000,"value":2045,"meta":{"tier":2}},{"time":1783956600000,"value":2045,"meta":{"tier":2}},{"time":1783956900000,"value":2046,"meta":{"tier":2}},{"time":1783957200000,"value":2046,"meta":{"tier":2}},{"time":1783957500000,"value":2046,"meta":{"tier":2}},{"time":1783957800000,"value":2046,"meta":{"tier":2}},{"time":1783958100000,"value":2046,"meta":{"tier":2}},{"time":1783958400000,"value":2048,"meta":{"tier":2}},{"time":1783958700000,"value":2038,"meta":{"tier":2}},{"time":1783959000000,"value":2040,"meta":{"tier":2}},{"time":1783959300000,"value":2042,"meta":{"tier":2}},{"time":1783959600000,"value":2045,"meta":{"tier":2}},{"time":1783959900000,"value":2046,"meta":{"tier":2}},{"time":1783960200000,"value":2050,"meta":{"tier":2}},{"time":1783960500000,"value":2052,"meta":{"tier":2}},{"time":1783960800000,"value":2052,"meta":{"tier":2}},{"time":1783961100000,"value":2053,"meta":{"tier":2}},{"time":1783961400000,"value":2054,"meta":{"tier":2}},{"time":1783961700000,"value":2057,"meta":{"tier":2}},{"time":1783962000000,"value":2058,"meta":{"tier":2}},{"time":1783962300000,"value":2053,"meta":{"tier":2}},{"time":1783962600000,"value":2053,"meta":{"tier":2}},{"time":1783962900000,"value":2055,"meta":{"tier":2}},{"time":1783963200000,"value":2058,"meta":{"tier":2}},{"time":1783963500000,"value":2062,"meta":{"tier":2}},{"time":1783963800000,"value":2064,"meta":{"tier":2}},{"time":1783964100000,"value":2064,"meta":{"tier":2}},{"time":1783964400000,"value":2064,"meta":{"tier":2}},{"time":1783964700000,"value":2065,"meta":{"tier":2}},{"time":1783965000000,"value":2065,"meta":{"tier":2}},{"time":1783965300000,"value":2066,"meta":{"tier":2}},{"time":1783965600000,"value":2067,"meta":{"tier":2}},{"time":1783965900000,"value":2060,"meta":{"tier":2}},{"time":1783966200000,"value":2061,"meta":{"tier":2}},{"time":1783966500000,"value":2062,"meta":{"tier":2}},{"time":1783966800000,"value":2062,"meta":{"tier":2}},{"time":1783967100000,"value":2068,"meta":{"tier":2}},{"time":1783967400000,"value":2069,"meta":{"tier":2}},{"time":1783967700000,"value":2070,"meta":{"tier":2}},{"time":1783968000000,"value":2072,"meta":{"tier":2}},{"time":1783968300000,"value":2074,"meta":{"tier":2}},{"time":1783968600000,"value":2073,"meta":{"tier":2}},{"time":1783968900000,"value":2075,"meta":{"tier":2}},{"time":1783969200000,"value":2075,"meta":{"tier":2}},{"time":1783969500000,"value":2072,"meta":{"tier":2}},{"time":1783969800000,"value":2072,"meta":{"tier":2}},{"time":1783970100000,"value":2071,"meta":{"tier":2}},{"time":1783970400000,"value":2071,"meta":{"tier":2}},{"time":1783970700000,"value":2073,"meta":{"tier":2}},{"time":1783971000000,"value":2073,"meta":{"tier":2}},{"time":1783971300000,"value":2074,"meta":{"tier":2}},{"time":1783971600000,"value":2074,"meta":{"tier":2}},{"time":1783971900000,"value":2075,"meta":{"tier":2}},{"time":1783972200000,"value":2077,"meta":{"tier":2}},{"time":1783972500000,"value":2077,"meta":{"tier":2}},{"time":1783972800000,"value":2077,"meta":{"tier":2}},{"time":1783973100000,"value":2069,"meta":{"tier":2}},{"time":1783973400000,"value":2070,"meta":{"tier":2}},{"time":1783973700000,"value":2072,"meta":{"tier":2}},{"time":1783974000000,"value":2072,"meta":{"tier":2}},{"time":1783974300000,"value":2074,"meta":{"tier":2}},{"time":1783974600000,"value":2074,"meta":{"tier":2}},{"time":1783974900000,"value":2074,"meta":{"tier":2}},{"time":1783975200000,"value":2073,"meta":{"tier":2}},{"time":1783975500000,"value":2073,"meta":{"tier":2}},{"time":1783975800000,"value":2074,"meta":{"tier":2}},{"time":1783976100000,"value":2074,"meta":{"tier":2}},{"time":1783976400000,"value":2076,"meta":{"tier":2}},{"time":1783976700000,"meta":{}},{"time":1783977000000,"meta":{}},{"time":1783977300000,"meta":{}},{"time":1783977600000,"meta":{}},{"time":1783977900000,"meta":{}},{"time":1783978200000,"meta":{}},{"time":1783978500000,"meta":{}},{"time":1783978800000,"meta":{}},{"time":1783979100000,"meta":{}},{"time":1783979400000,"meta":{}},{"time":1783979700000,"meta":{}},{"time":1783980000000,"meta":{}},{"time":1783980300000,"meta":{}},{"time":1783980600000,"meta":{}},{"time":1783980900000,"meta":{}},{"time":1783981200000,"meta":{}},{"time":1783981500000,"meta":{}},{"time":1783981800000,"meta":{}},{"time":1783982100000,"meta":{}},{"time":1783982400000,"meta":{}},{"time":1783982700000,"meta":{}},{"time":1783983000000,"meta":{}},{"time":1783983300000,"meta":{}},{"time":1783983600000,"meta":{}},{"time":1783983900000,"meta":{}},{"time":1783984200000,"meta":{}},{"time":1783984500000,"meta":{}},{"time":1783984800000,"meta":{}},{"time":1783985100000,"meta":{}},{"time":1783985400000,"meta":{}},{"time":1783985700000,"meta":{}},{"time":1783986000000,"meta":{}},{"time":1783986014829,"value":6666,"meta":{"tier":3}}]}]