[{"uuid":"Jd6mVzUzPwyG","symbol":"TT","ranks":[{"time":1782958800000,"value":2921,"meta":{"tier":3}},{"time":1782959100000,"value":2922,"meta":{"tier":3}},{"time":1782959400000,"value":2924,"meta":{"tier":3}},{"time":1782959700000,"value":2924,"meta":{"tier":3}},{"time":1782960000000,"value":2928,"meta":{"tier":3}},{"time":1782960300000,"value":2929,"meta":{"tier":3}},{"time":1782960600000,"value":2929,"meta":{"tier":3}},{"time":1782960900000,"value":2932,"meta":{"tier":3}},{"time":1782961200000,"value":2933,"meta":{"tier":3}},{"time":1782961500000,"value":2915,"meta":{"tier":3}},{"time":1782961800000,"value":2917,"meta":{"tier":3}},{"time":1782962100000,"value":2922,"meta":{"tier":3}},{"time":1782962400000,"value":2924,"meta":{"tier":3}},{"time":1782962700000,"value":2927,"meta":{"tier":3}},{"time":1782963000000,"value":2928,"meta":{"tier":3}},{"time":1782963300000,"value":2933,"meta":{"tier":3}},{"time":1782963600000,"value":2936,"meta":{"tier":3}},{"time":1782963900000,"value":2938,"meta":{"tier":3}},{"time":1782964200000,"value":2939,"meta":{"tier":3}},{"time":1782964500000,"value":2942,"meta":{"tier":3}},{"time":1782964800000,"value":2946,"meta":{"tier":3}},{"time":1782965100000,"value":2915,"meta":{"tier":3}},{"time":1782965400000,"value":2916,"meta":{"tier":3}},{"time":1782965700000,"value":2917,"meta":{"tier":3}},{"time":1782966000000,"value":2920,"meta":{"tier":3}},{"time":1782966300000,"value":2923,"meta":{"tier":3}},{"time":1782966600000,"value":2925,"meta":{"tier":3}},{"time":1782966900000,"value":2925,"meta":{"tier":3}},{"time":1782967200000,"value":2929,"meta":{"tier":3}},{"time":1782967500000,"value":2931,"meta":{"tier":3}},{"time":1782967800000,"value":2937,"meta":{"tier":3}},{"time":1782968100000,"value":2941,"meta":{"tier":3}},{"time":1782968400000,"value":2942,"meta":{"tier":3}},{"time":1782968700000,"value":2903,"meta":{"tier":3}},{"time":1782969000000,"value":2904,"meta":{"tier":3}},{"time":1782969300000,"value":2906,"meta":{"tier":3}},{"time":1782969600000,"value":2909,"meta":{"tier":3}},{"time":1782969900000,"value":2913,"meta":{"tier":3}},{"time":1782970200000,"value":2913,"meta":{"tier":3}},{"time":1782970500000,"value":2914,"meta":{"tier":3}},{"time":1782970800000,"value":2915,"meta":{"tier":3}},{"time":1782971100000,"value":2923,"meta":{"tier":3}},{"time":1782971400000,"value":2928,"meta":{"tier":3}},{"time":1782971700000,"value":2930,"meta":{"tier":3}},{"time":1782972000000,"value":2930,"meta":{"tier":3}},{"time":1782972300000,"value":2899,"meta":{"tier":3}},{"time":1782972600000,"value":2901,"meta":{"tier":3}},{"time":1782972900000,"value":2901,"meta":{"tier":3}},{"time":1782973200000,"value":2902,"meta":{"tier":3}},{"time":1782973500000,"value":2907,"meta":{"tier":3}},{"time":1782973800000,"value":2908,"meta":{"tier":3}},{"time":1782974100000,"value":2911,"meta":{"tier":3}},{"time":1782974400000,"value":2913,"meta":{"tier":3}},{"time":1782974700000,"value":2918,"meta":{"tier":3}},{"time":1782975000000,"value":2919,"meta":{"tier":3}},{"time":1782975300000,"value":2923,"meta":{"tier":3}},{"time":1782975600000,"value":2923,"meta":{"tier":3}},{"time":1782975900000,"value":2889,"meta":{"tier":3}},{"time":1782976200000,"value":2893,"meta":{"tier":3}},{"time":1782976500000,"value":2895,"meta":{"tier":3}},{"time":1782976800000,"value":2896,"meta":{"tier":3}},{"time":1782977100000,"value":2896,"meta":{"tier":3}},{"time":1782977400000,"value":2898,"meta":{"tier":3}},{"time":1782977700000,"value":2902,"meta":{"tier":3}},{"time":1782978000000,"value":2905,"meta":{"tier":3}},{"time":1782978300000,"value":2907,"meta":{"tier":3}},{"time":1782978600000,"value":2908,"meta":{"tier":3}},{"time":1782978900000,"value":2914,"meta":{"tier":3}},{"time":1782979200000,"value":2914,"meta":{"tier":3}},{"time":1782979500000,"value":2881,"meta":{"tier":3}},{"time":1782979800000,"value":2885,"meta":{"tier":3}},{"time":1782980100000,"value":2886,"meta":{"tier":3}},{"time":1782980400000,"value":2890,"meta":{"tier":3}},{"time":1782980700000,"value":2891,"meta":{"tier":3}},{"time":1782981000000,"value":2894,"meta":{"tier":3}},{"time":1782981300000,"value":2898,"meta":{"tier":3}},{"time":1782981600000,"value":2902,"meta":{"tier":3}},{"time":1782981900000,"value":2905,"meta":{"tier":3}},{"time":1782982200000,"value":2908,"meta":{"tier":3}},{"time":1782982500000,"value":2909,"meta":{"tier":3}},{"time":1782982800000,"value":2911,"meta":{"tier":3}},{"time":1782983100000,"value":2885,"meta":{"tier":3}},{"time":1782983400000,"value":2888,"meta":{"tier":3}},{"time":1782983700000,"value":2889,"meta":{"tier":3}},{"time":1782984000000,"value":2890,"meta":{"tier":3}},{"time":1782984300000,"value":2892,"meta":{"tier":3}},{"time":1782984600000,"value":2894,"meta":{"tier":3}},{"time":1782984900000,"value":2896,"meta":{"tier":3}},{"time":1782985200000,"value":2898,"meta":{"tier":3}},{"time":1782985500000,"value":2902,"meta":{"tier":3}},{"time":1782985800000,"value":2906,"meta":{"tier":3}},{"time":1782986100000,"value":2913,"meta":{"tier":3}},{"time":1782986400000,"value":2914,"meta":{"tier":3}},{"time":1782986700000,"value":2875,"meta":{"tier":3}},{"time":1782987000000,"value":2878,"meta":{"tier":3}},{"time":1782987300000,"value":2883,"meta":{"tier":3}},{"time":1782987600000,"value":2883,"meta":{"tier":3}},{"time":1782987900000,"value":2890,"meta":{"tier":3}},{"time":1782988200000,"value":2898,"meta":{"tier":3}},{"time":1782988500000,"value":2903,"meta":{"tier":3}},{"time":1782988800000,"value":2908,"meta":{"tier":3}},{"time":1782989100000,"value":2907,"meta":{"tier":3}},{"time":1782989400000,"value":2910,"meta":{"tier":3}},{"time":1782989700000,"value":2914,"meta":{"tier":3}},{"time":1782990000000,"value":2918,"meta":{"tier":3}},{"time":1782990300000,"value":2888,"meta":{"tier":3}},{"time":1782990600000,"value":2890,"meta":{"tier":3}},{"time":1782990900000,"value":2899,"meta":{"tier":3}},{"time":1782991200000,"value":2895,"meta":{"tier":3}},{"time":1782991500000,"value":2899,"meta":{"tier":3}},{"time":1782991800000,"value":2908,"meta":{"tier":3}},{"time":1782992100000,"value":2912,"meta":{"tier":3}},{"time":1782992400000,"value":2916,"meta":{"tier":3}},{"time":1782992700000,"value":2925,"meta":{"tier":3}},{"time":1782993000000,"value":2931,"meta":{"tier":3}},{"time":1782993300000,"value":2935,"meta":{"tier":3}},{"time":1782993600000,"value":2937,"meta":{"tier":3}},{"time":1782993900000,"value":2909,"meta":{"tier":3}},{"time":1782994200000,"value":2914,"meta":{"tier":3}},{"time":1782994500000,"value":2917,"meta":{"tier":3}},{"time":1782994800000,"value":2921,"meta":{"tier":3}},{"time":1782995100000,"value":2926,"meta":{"tier":3}},{"time":1782995400000,"value":2934,"meta":{"tier":3}},{"time":1782995700000,"value":2938,"meta":{"tier":3}},{"time":1782996000000,"value":2947,"meta":{"tier":3}},{"time":1782996300000,"value":2953,"meta":{"tier":3}},{"time":1782996600000,"value":2953,"meta":{"tier":3}},{"time":1782996900000,"value":2956,"meta":{"tier":3}},{"time":1782997200000,"value":2958,"meta":{"tier":3}},{"time":1782997500000,"value":2938,"meta":{"tier":3}},{"time":1782997800000,"value":2941,"meta":{"tier":3}},{"time":1782998100000,"value":2948,"meta":{"tier":3}},{"time":1782998400000,"value":2956,"meta":{"tier":3}},{"time":1782998700000,"value":2963,"meta":{"tier":3}},{"time":1782999000000,"value":2971,"meta":{"tier":3}},{"time":1782999300000,"value":2974,"meta":{"tier":3}},{"time":1782999600000,"value":2977,"meta":{"tier":3}},{"time":1782999900000,"value":2981,"meta":{"tier":3}},{"time":1783000200000,"value":2986,"meta":{"tier":3}},{"time":1783000500000,"value":2990,"meta":{"tier":3}},{"time":1783000800000,"value":2993,"meta":{"tier":3}},{"time":1783001100000,"value":2977,"meta":{"tier":3}},{"time":1783001400000,"value":2980,"meta":{"tier":3}},{"time":1783001700000,"value":2982,"meta":{"tier":3}},{"time":1783002000000,"value":2984,"meta":{"tier":3}},{"time":1783002300000,"value":2985,"meta":{"tier":3}},{"time":1783002600000,"value":2986,"meta":{"tier":3}},{"time":1783002900000,"value":2987,"meta":{"tier":3}},{"time":1783003200000,"value":2988,"meta":{"tier":3}},{"time":1783003500000,"value":2990,"meta":{"tier":3}},{"time":1783003800000,"value":2993,"meta":{"tier":3}},{"time":1783004100000,"value":2994,"meta":{"tier":3}},{"time":1783004400000,"value":2996,"meta":{"tier":3}},{"time":1783004700000,"value":2964,"meta":{"tier":3}},{"time":1783005000000,"value":2970,"meta":{"tier":3}},{"time":1783005300000,"value":2973,"meta":{"tier":3}},{"time":1783005600000,"value":2975,"meta":{"tier":3}},{"time":1783005900000,"value":2978,"meta":{"tier":3}},{"time":1783006200000,"value":2981,"meta":{"tier":3}},{"time":1783006500000,"value":2983,"meta":{"tier":3}},{"time":1783006800000,"value":2987,"meta":{"tier":3}},{"time":1783007100000,"value":2990,"meta":{"tier":3}},{"time":1783007400000,"value":2992,"meta":{"tier":3}},{"time":1783007700000,"value":2996,"meta":{"tier":3}},{"time":1783008000000,"value":2999,"meta":{"tier":3}},{"time":1783008300000,"value":2980,"meta":{"tier":3}},{"time":1783008600000,"value":2981,"meta":{"tier":3}},{"time":1783008900000,"value":2988,"meta":{"tier":3}},{"time":1783009200000,"value":2991,"meta":{"tier":3}},{"time":1783009500000,"value":2991,"meta":{"tier":3}},{"time":1783009800000,"value":2996,"meta":{"tier":3}},{"time":1783010100000,"value":2998,"meta":{"tier":3}},{"time":1783010400000,"meta":{}},{"time":1783010700000,"meta":{}},{"time":1783011000000,"meta":{}},{"time":1783011300000,"meta":{}},{"time":1783011600000,"meta":{}},{"time":1783011900000,"value":2989,"meta":{"tier":3}},{"time":1783012200000,"value":2993,"meta":{"tier":3}},{"time":1783012500000,"value":3000,"meta":{"tier":3}},{"time":1783012800000,"meta":{}},{"time":1783013100000,"meta":{}},{"time":1783013400000,"meta":{}},{"time":1783013700000,"meta":{}},{"time":1783014000000,"meta":{}},{"time":1783014300000,"meta":{}},{"time":1783014600000,"meta":{}},{"time":1783014900000,"meta":{}},{"time":1783015200000,"meta":{}},{"time":1783015500000,"value":2990,"meta":{"tier":3}},{"time":1783015800000,"value":2992,"meta":{"tier":3}},{"time":1783016100000,"value":2993,"meta":{"tier":3}},{"time":1783016400000,"value":2996,"meta":{"tier":3}},{"time":1783016700000,"value":2997,"meta":{"tier":3}},{"time":1783017000000,"meta":{}},{"time":1783017300000,"meta":{}},{"time":1783017600000,"meta":{}},{"time":1783017900000,"meta":{}},{"time":1783018200000,"meta":{}},{"time":1783018500000,"meta":{}},{"time":1783018800000,"meta":{}},{"time":1783019100000,"meta":{}},{"time":1783019400000,"meta":{}},{"time":1783019700000,"meta":{}},{"time":1783020000000,"meta":{}},{"time":1783020300000,"meta":{}},{"time":1783020600000,"meta":{}},{"time":1783020900000,"meta":{}},{"time":1783021200000,"meta":{}},{"time":1783021500000,"meta":{}},{"time":1783021800000,"meta":{}},{"time":1783022100000,"meta":{}},{"time":1783022400000,"meta":{}},{"time":1783022700000,"meta":{}},{"time":1783023000000,"meta":{}},{"time":1783023300000,"meta":{}},{"time":1783023600000,"meta":{}},{"time":1783023900000,"meta":{}},{"time":1783024200000,"meta":{}},{"time":1783024500000,"meta":{}},{"time":1783024800000,"meta":{}},{"time":1783025100000,"meta":{}},{"time":1783025400000,"meta":{}},{"time":1783025700000,"meta":{}},{"time":1783026000000,"meta":{}},{"time":1783026300000,"meta":{}},{"time":1783026600000,"meta":{}},{"time":1783026900000,"meta":{}},{"time":1783027200000,"meta":{}},{"time":1783027500000,"meta":{}},{"time":1783027800000,"value":2941,"meta":{"tier":3}},{"time":1783028100000,"value":2945,"meta":{"tier":3}},{"time":1783028400000,"value":2948,"meta":{"tier":3}},{"time":1783028700000,"value":2954,"meta":{"tier":3}},{"time":1783029000000,"value":2957,"meta":{"tier":3}},{"time":1783029300000,"value":2958,"meta":{"tier":3}},{"time":1783029600000,"value":2962,"meta":{"tier":3}},{"time":1783029900000,"value":2910,"meta":{"tier":3}},{"time":1783030200000,"value":2914,"meta":{"tier":3}},{"time":1783030500000,"value":2917,"meta":{"tier":3}},{"time":1783030800000,"value":2924,"meta":{"tier":3}},{"time":1783031100000,"value":2929,"meta":{"tier":3}},{"time":1783031400000,"value":2930,"meta":{"tier":3}},{"time":1783031700000,"value":2935,"meta":{"tier":3}},{"time":1783032000000,"value":2937,"meta":{"tier":3}},{"time":1783032300000,"value":2938,"meta":{"tier":3}},{"time":1783032600000,"value":2940,"meta":{"tier":3}},{"time":1783032900000,"value":2942,"meta":{"tier":3}},{"time":1783033200000,"value":2942,"meta":{"tier":3}},{"time":1783033500000,"value":2899,"meta":{"tier":3}},{"time":1783033800000,"value":2901,"meta":{"tier":3}},{"time":1783034100000,"value":2902,"meta":{"tier":3}},{"time":1783034400000,"value":2906,"meta":{"tier":3}},{"time":1783034700000,"value":2907,"meta":{"tier":3}},{"time":1783035000000,"value":2909,"meta":{"tier":3}},{"time":1783035300000,"value":2912,"meta":{"tier":3}},{"time":1783035600000,"value":2916,"meta":{"tier":3}},{"time":1783035900000,"value":2918,"meta":{"tier":3}},{"time":1783036200000,"value":2919,"meta":{"tier":3}},{"time":1783036500000,"value":2922,"meta":{"tier":3}},{"time":1783036800000,"value":2922,"meta":{"tier":3}},{"time":1783037100000,"value":2870,"meta":{"tier":3}},{"time":1783037400000,"value":2871,"meta":{"tier":3}},{"time":1783037700000,"value":2875,"meta":{"tier":3}},{"time":1783038000000,"value":2879,"meta":{"tier":3}},{"time":1783038300000,"value":2884,"meta":{"tier":3}},{"time":1783038600000,"value":2885,"meta":{"tier":3}},{"time":1783038900000,"value":2889,"meta":{"tier":3}},{"time":1783039200000,"value":2890,"meta":{"tier":3}},{"time":1783039500000,"value":2895,"meta":{"tier":3}},{"time":1783039800000,"value":2899,"meta":{"tier":3}},{"time":1783040100000,"value":2900,"meta":{"tier":3}},{"time":1783040400000,"value":2900,"meta":{"tier":3}},{"time":1783040700000,"value":2866,"meta":{"tier":3}},{"time":1783041000000,"value":2870,"meta":{"tier":3}},{"time":1783041300000,"value":2879,"meta":{"tier":3}},{"time":1783041600000,"value":2883,"meta":{"tier":3}},{"time":1783041900000,"value":2888,"meta":{"tier":3}},{"time":1783042200000,"value":2890,"meta":{"tier":3}},{"time":1783042500000,"value":2898,"meta":{"tier":3}},{"time":1783042800000,"value":2904,"meta":{"tier":3}},{"time":1783043100000,"value":2910,"meta":{"tier":3}},{"time":1783043400000,"value":2914,"meta":{"tier":3}},{"time":1783043700000,"value":2924,"meta":{"tier":3}},{"time":1783044000000,"value":2926,"meta":{"tier":3}},{"time":1783044300000,"value":2892,"meta":{"tier":3}},{"time":1783044600000,"value":2894,"meta":{"tier":3}},{"time":1783044900000,"value":2897,"meta":{"tier":3}}]}]