[{"uuid":"JiMSWj2jiWW","symbol":"MLT","ranks":[{"time":1784139000000,"value":1838,"meta":{"tier":2}},{"time":1784139300000,"value":1839,"meta":{"tier":2}},{"time":1784139600000,"value":1841,"meta":{"tier":2}},{"time":1784139900000,"value":1841,"meta":{"tier":2}},{"time":1784140200000,"value":1842,"meta":{"tier":2}},{"time":1784140500000,"value":1843,"meta":{"tier":2}},{"time":1784140800000,"value":1844,"meta":{"tier":2}},{"time":1784141100000,"value":1845,"meta":{"tier":2}},{"time":1784141400000,"value":1847,"meta":{"tier":2}},{"time":1784141700000,"value":1847,"meta":{"tier":2}},{"time":1784142000000,"value":1849,"meta":{"tier":2}},{"time":1784142300000,"value":1846,"meta":{"tier":2}},{"time":1784142600000,"value":1847,"meta":{"tier":2}},{"time":1784142900000,"value":1847,"meta":{"tier":2}},{"time":1784143200000,"value":1847,"meta":{"tier":2}},{"time":1784143500000,"value":1847,"meta":{"tier":2}},{"time":1784143800000,"value":1849,"meta":{"tier":2}},{"time":1784144100000,"value":1844,"meta":{"tier":2}},{"time":1784144400000,"value":1843,"meta":{"tier":2}},{"time":1784144700000,"value":1844,"meta":{"tier":2}},{"time":1784145000000,"value":1845,"meta":{"tier":2}},{"time":1784145300000,"value":1845,"meta":{"tier":2}},{"time":1784145600000,"value":1845,"meta":{"tier":2}},{"time":1784145900000,"value":1897,"meta":{"tier":2}},{"time":1784146200000,"value":1897,"meta":{"tier":2}},{"time":1784146500000,"value":1899,"meta":{"tier":2}},{"time":1784146800000,"value":1880,"meta":{"tier":2}},{"time":1784147100000,"value":1881,"meta":{"tier":2}},{"time":1784147400000,"value":1881,"meta":{"tier":2}},{"time":1784147700000,"value":1882,"meta":{"tier":2}},{"time":1784148000000,"value":1881,"meta":{"tier":2}},{"time":1784148300000,"value":1881,"meta":{"tier":2}},{"time":1784148600000,"value":1881,"meta":{"tier":2}},{"time":1784148900000,"value":1882,"meta":{"tier":2}},{"time":1784149200000,"value":1881,"meta":{"tier":2}},{"time":1784149500000,"value":1877,"meta":{"tier":2}},{"time":1784149800000,"value":1878,"meta":{"tier":2}},{"time":1784150100000,"value":1880,"meta":{"tier":2}},{"time":1784150400000,"value":1836,"meta":{"tier":2}},{"time":1784150700000,"value":1837,"meta":{"tier":2}},{"time":1784151000000,"value":1837,"meta":{"tier":2}},{"time":1784151300000,"value":1839,"meta":{"tier":2}},{"time":1784151600000,"value":1840,"meta":{"tier":2}},{"time":1784151900000,"value":1842,"meta":{"tier":2}},{"time":1784152200000,"value":1842,"meta":{"tier":2}},{"time":1784152500000,"value":1842,"meta":{"tier":2}},{"time":1784152800000,"value":1842,"meta":{"tier":2}},{"time":1784153100000,"value":1834,"meta":{"tier":2}},{"time":1784153400000,"value":1834,"meta":{"tier":2}},{"time":1784153700000,"value":1834,"meta":{"tier":2}},{"time":1784154000000,"value":1835,"meta":{"tier":2}},{"time":1784154300000,"value":1836,"meta":{"tier":2}},{"time":1784154600000,"value":1836,"meta":{"tier":2}},{"time":1784154900000,"value":1837,"meta":{"tier":2}},{"time":1784155200000,"value":1838,"meta":{"tier":2}},{"time":1784155500000,"value":1839,"meta":{"tier":2}},{"time":1784155800000,"value":1839,"meta":{"tier":2}},{"time":1784156100000,"value":1837,"meta":{"tier":2}},{"time":1784156400000,"value":1838,"meta":{"tier":2}},{"time":1784156700000,"value":1825,"meta":{"tier":2}},{"time":1784157000000,"value":1826,"meta":{"tier":2}},{"time":1784157300000,"value":1826,"meta":{"tier":2}},{"time":1784157600000,"value":1826,"meta":{"tier":2}},{"time":1784157900000,"value":1820,"meta":{"tier":2}},{"time":1784158200000,"value":1823,"meta":{"tier":2}},{"time":1784158500000,"value":1823,"meta":{"tier":2}},{"time":1784158800000,"value":1822,"meta":{"tier":2}},{"time":1784159100000,"value":1824,"meta":{"tier":2}},{"time":1784159400000,"value":1824,"meta":{"tier":2}},{"time":1784159700000,"value":1825,"meta":{"tier":2}},{"time":1784160000000,"value":1829,"meta":{"tier":2}},{"time":1784160300000,"value":1827,"meta":{"tier":2}},{"time":1784160600000,"value":1829,"meta":{"tier":2}},{"time":1784160900000,"value":1828,"meta":{"tier":2}},{"time":1784161200000,"value":1827,"meta":{"tier":2}},{"time":1784161500000,"value":1829,"meta":{"tier":2}},{"time":1784161800000,"value":1831,"meta":{"tier":2}},{"time":1784162100000,"value":1835,"meta":{"tier":2}},{"time":1784162400000,"value":1836,"meta":{"tier":2}},{"time":1784162700000,"value":1836,"meta":{"tier":2}},{"time":1784163000000,"value":1839,"meta":{"tier":2}},{"time":1784163300000,"value":1841,"meta":{"tier":2}},{"time":1784163600000,"value":1841,"meta":{"tier":2}},{"time":1784163900000,"value":1827,"meta":{"tier":2}},{"time":1784164200000,"value":1828,"meta":{"tier":2}},{"time":1784164500000,"value":1830,"meta":{"tier":2}},{"time":1784164800000,"value":1832,"meta":{"tier":2}},{"time":1784165100000,"value":1833,"meta":{"tier":2}},{"time":1784165400000,"value":1833,"meta":{"tier":2}},{"time":1784165700000,"value":1833,"meta":{"tier":2}},{"time":1784166000000,"value":1833,"meta":{"tier":2}},{"time":1784166300000,"value":1834,"meta":{"tier":2}},{"time":1784166600000,"value":1834,"meta":{"tier":2}},{"time":1784166900000,"value":1837,"meta":{"tier":2}},{"time":1784167200000,"value":1837,"meta":{"tier":2}},{"time":1784167500000,"value":1823,"meta":{"tier":2}},{"time":1784167800000,"value":1824,"meta":{"tier":2}},{"time":1784168100000,"value":1823,"meta":{"tier":2}},{"time":1784168400000,"value":1826,"meta":{"tier":2}},{"time":1784168700000,"value":1824,"meta":{"tier":2}},{"time":1784169000000,"value":1825,"meta":{"tier":2}},{"time":1784169300000,"value":1828,"meta":{"tier":2}},{"time":1784169600000,"value":1829,"meta":{"tier":2}},{"time":1784169900000,"value":1826,"meta":{"tier":2}},{"time":1784170200000,"value":1828,"meta":{"tier":2}},{"time":1784170500000,"value":1828,"meta":{"tier":2}},{"time":1784170800000,"value":1829,"meta":{"tier":2}},{"time":1784171100000,"value":1822,"meta":{"tier":2}},{"time":1784171400000,"value":1821,"meta":{"tier":2}},{"time":1784171700000,"value":1822,"meta":{"tier":2}},{"time":1784172000000,"value":1823,"meta":{"tier":2}},{"time":1784172300000,"value":1823,"meta":{"tier":2}},{"time":1784172600000,"value":1824,"meta":{"tier":2}},{"time":1784172900000,"value":1824,"meta":{"tier":2}},{"time":1784173200000,"value":1822,"meta":{"tier":2}},{"time":1784173500000,"value":1823,"meta":{"tier":2}},{"time":1784173800000,"value":1823,"meta":{"tier":2}},{"time":1784174100000,"value":1825,"meta":{"tier":2}},{"time":1784174400000,"value":1826,"meta":{"tier":2}},{"time":1784174700000,"value":1821,"meta":{"tier":2}},{"time":1784175000000,"value":1821,"meta":{"tier":2}},{"time":1784175300000,"value":1821,"meta":{"tier":2}},{"time":1784175600000,"value":1823,"meta":{"tier":2}},{"time":1784175900000,"value":1825,"meta":{"tier":2}},{"time":1784176200000,"value":1825,"meta":{"tier":2}},{"time":1784176500000,"value":1825,"meta":{"tier":2}},{"time":1784176800000,"value":1825,"meta":{"tier":2}},{"time":1784177100000,"value":1825,"meta":{"tier":2}},{"time":1784177400000,"value":1826,"meta":{"tier":2}},{"time":1784177700000,"value":1826,"meta":{"tier":2}},{"time":1784178000000,"value":1826,"meta":{"tier":2}},{"time":1784178300000,"value":1822,"meta":{"tier":2}},{"time":1784178600000,"value":1822,"meta":{"tier":2}},{"time":1784178900000,"value":1822,"meta":{"tier":2}},{"time":1784179200000,"value":1822,"meta":{"tier":2}},{"time":1784179500000,"value":1815,"meta":{"tier":2}},{"time":1784179800000,"value":1813,"meta":{"tier":2}},{"time":1784180100000,"value":1799,"meta":{"tier":2}},{"time":1784180400000,"value":1799,"meta":{"tier":2}},{"time":1784180700000,"value":1798,"meta":{"tier":2}},{"time":1784181000000,"value":1798,"meta":{"tier":2}},{"time":1784181300000,"value":1797,"meta":{"tier":2}},{"time":1784181600000,"value":1796,"meta":{"tier":2}},{"time":1784181900000,"value":1789,"meta":{"tier":2}},{"time":1784182200000,"value":1786,"meta":{"tier":2}},{"time":1784182500000,"value":1786,"meta":{"tier":2}},{"time":1784182800000,"value":1788,"meta":{"tier":2}},{"time":1784183100000,"value":1787,"meta":{"tier":2}},{"time":1784183400000,"value":1787,"meta":{"tier":2}},{"time":1784183700000,"value":1796,"meta":{"tier":2}},{"time":1784184000000,"value":1795,"meta":{"tier":2}},{"time":1784184300000,"value":1795,"meta":{"tier":2}},{"time":1784184600000,"value":1825,"meta":{"tier":2}},{"time":1784184900000,"value":1827,"meta":{"tier":2}},{"time":1784185200000,"value":1828,"meta":{"tier":2}},{"time":1784185500000,"value":1821,"meta":{"tier":2}},{"time":1784185800000,"value":1823,"meta":{"tier":2}},{"time":1784186100000,"value":1822,"meta":{"tier":2}},{"time":1784186400000,"value":1823,"meta":{"tier":2}},{"time":1784186700000,"value":1823,"meta":{"tier":2}},{"time":1784187000000,"value":1823,"meta":{"tier":2}},{"time":1784187300000,"value":1821,"meta":{"tier":2}},{"time":1784187600000,"value":1792,"meta":{"tier":2}},{"time":1784187900000,"value":1837,"meta":{"tier":2}},{"time":1784188200000,"value":1837,"meta":{"tier":2}},{"time":1784188500000,"value":1838,"meta":{"tier":2}},{"time":1784188800000,"value":1837,"meta":{"tier":2}},{"time":1784189100000,"value":1831,"meta":{"tier":2}},{"time":1784189400000,"value":1832,"meta":{"tier":2}},{"time":1784189700000,"value":1830,"meta":{"tier":2}},{"time":1784190000000,"value":1833,"meta":{"tier":2}},{"time":1784190300000,"value":1835,"meta":{"tier":2}},{"time":1784190600000,"value":1833,"meta":{"tier":2}},{"time":1784190900000,"value":1832,"meta":{"tier":2}},{"time":1784191200000,"value":1829,"meta":{"tier":2}},{"time":1784191500000,"value":1830,"meta":{"tier":2}},{"time":1784191800000,"value":1830,"meta":{"tier":2}},{"time":1784192100000,"value":1831,"meta":{"tier":2}},{"time":1784192400000,"value":1831,"meta":{"tier":2}},{"time":1784192700000,"value":1825,"meta":{"tier":2}},{"time":1784193000000,"value":1786,"meta":{"tier":2}},{"time":1784193300000,"value":1765,"meta":{"tier":2}},{"time":1784193600000,"value":1765,"meta":{"tier":2}},{"time":1784193900000,"value":1762,"meta":{"tier":2}},{"time":1784194200000,"value":1763,"meta":{"tier":2}},{"time":1784194500000,"value":1765,"meta":{"tier":2}},{"time":1784194800000,"value":1765,"meta":{"tier":2}},{"time":1784195100000,"value":1763,"meta":{"tier":2}},{"time":1784195400000,"value":1763,"meta":{"tier":2}},{"time":1784195700000,"value":1768,"meta":{"tier":2}},{"time":1784196000000,"value":1768,"meta":{"tier":2}},{"time":1784196300000,"value":1765,"meta":{"tier":2}},{"time":1784196600000,"value":1764,"meta":{"tier":2}},{"time":1784196900000,"value":1765,"meta":{"tier":2}},{"time":1784197200000,"value":1765,"meta":{"tier":2}},{"time":1784197500000,"value":1764,"meta":{"tier":2}},{"time":1784197800000,"value":1766,"meta":{"tier":2}},{"time":1784198100000,"value":1769,"meta":{"tier":2}},{"time":1784198400000,"value":1771,"meta":{"tier":2}},{"time":1784198700000,"value":1770,"meta":{"tier":2}},{"time":1784199000000,"value":1770,"meta":{"tier":2}},{"time":1784199300000,"value":1771,"meta":{"tier":2}},{"time":1784199600000,"value":1771,"meta":{"tier":2}},{"time":1784199900000,"value":1770,"meta":{"tier":2}},{"time":1784200200000,"value":1770,"meta":{"tier":2}},{"time":1784200500000,"value":1770,"meta":{"tier":2}},{"time":1784200800000,"value":1769,"meta":{"tier":2}},{"time":1784201100000,"value":1769,"meta":{"tier":2}},{"time":1784201400000,"value":1768,"meta":{"tier":2}},{"time":1784201700000,"value":1769,"meta":{"tier":2}},{"time":1784202000000,"value":1781,"meta":{"tier":2}},{"time":1784202300000,"value":1798,"meta":{"tier":2}},{"time":1784202600000,"value":1766,"meta":{"tier":2}},{"time":1784202900000,"value":1766,"meta":{"tier":2}},{"time":1784203200000,"value":1767,"meta":{"tier":2}},{"time":1784203500000,"value":1766,"meta":{"tier":2}},{"time":1784203800000,"value":1728,"meta":{"tier":2}},{"time":1784204100000,"value":1728,"meta":{"tier":2}},{"time":1784204400000,"value":1727,"meta":{"tier":2}},{"time":1784204700000,"value":1726,"meta":{"tier":2}},{"time":1784205000000,"value":1727,"meta":{"tier":2}},{"time":1784205300000,"value":1727,"meta":{"tier":2}},{"time":1784205600000,"value":1727,"meta":{"tier":2}},{"time":1784205900000,"value":1729,"meta":{"tier":2}},{"time":1784206200000,"value":1729,"meta":{"tier":2}},{"time":1784206500000,"value":1733,"meta":{"tier":2}},{"time":1784206800000,"value":1732,"meta":{"tier":2}},{"time":1784207100000,"value":1728,"meta":{"tier":2}},{"time":1784207400000,"value":1728,"meta":{"tier":2}},{"time":1784207700000,"value":1816,"meta":{"tier":2}},{"time":1784208000000,"value":1815,"meta":{"tier":2}},{"time":1784208300000,"value":1817,"meta":{"tier":2}},{"time":1784208600000,"value":1817,"meta":{"tier":2}},{"time":1784208900000,"value":1819,"meta":{"tier":2}},{"time":1784209200000,"value":1818,"meta":{"tier":2}},{"time":1784209500000,"value":1819,"meta":{"tier":2}},{"time":1784209800000,"value":1819,"meta":{"tier":2}},{"time":1784210100000,"value":1819,"meta":{"tier":2}},{"time":1784210400000,"value":1820,"meta":{"tier":2}},{"time":1784210700000,"value":1816,"meta":{"tier":2}},{"time":1784211000000,"value":1815,"meta":{"tier":2}},{"time":1784211300000,"value":1819,"meta":{"tier":2}},{"time":1784211600000,"value":1820,"meta":{"tier":2}},{"time":1784211900000,"value":1819,"meta":{"tier":2}},{"time":1784212200000,"value":1820,"meta":{"tier":2}},{"time":1784212500000,"value":1821,"meta":{"tier":2}},{"time":1784212800000,"value":1823,"meta":{"tier":2}},{"time":1784213100000,"value":1822,"meta":{"tier":2}},{"time":1784213400000,"value":1823,"meta":{"tier":2}},{"time":1784213700000,"value":1824,"meta":{"tier":2}},{"time":1784214000000,"value":1823,"meta":{"tier":2}},{"time":1784214300000,"value":1810,"meta":{"tier":2}},{"time":1784214600000,"value":1808,"meta":{"tier":2}},{"time":1784214900000,"value":1809,"meta":{"tier":2}},{"time":1784215200000,"value":1808,"meta":{"tier":2}},{"time":1784215500000,"value":1810,"meta":{"tier":2}},{"time":1784215800000,"value":1810,"meta":{"tier":2}},{"time":1784216100000,"value":1811,"meta":{"tier":2}},{"time":1784216400000,"value":1813,"meta":{"tier":2}},{"time":1784216700000,"value":1812,"meta":{"tier":2}},{"time":1784217000000,"value":1812,"meta":{"tier":2}},{"time":1784217300000,"value":1812,"meta":{"tier":2}},{"time":1784217600000,"value":1812,"meta":{"tier":2}},{"time":1784217900000,"value":1808,"meta":{"tier":2}},{"time":1784218200000,"value":1808,"meta":{"tier":2}},{"time":1784218500000,"value":1810,"meta":{"tier":2}},{"time":1784218800000,"value":1810,"meta":{"tier":2}},{"time":1784219100000,"value":1807,"meta":{"tier":2}},{"time":1784219400000,"value":1808,"meta":{"tier":2}},{"time":1784219700000,"value":1808,"meta":{"tier":2}},{"time":1784220000000,"value":1808,"meta":{"tier":2}},{"time":1784220300000,"value":1807,"meta":{"tier":2}},{"time":1784220600000,"value":1809,"meta":{"tier":2}},{"time":1784220900000,"value":1808,"meta":{"tier":2}},{"time":1784221200000,"value":1809,"meta":{"tier":2}},{"time":1784221500000,"value":1803,"meta":{"tier":2}},{"time":1784221800000,"value":1805,"meta":{"tier":2}},{"time":1784222100000,"value":1803,"meta":{"tier":2}},{"time":1784222400000,"value":1803,"meta":{"tier":2}},{"time":1784222700000,"value":1804,"meta":{"tier":2}},{"time":1784223000000,"value":1804,"meta":{"tier":2}},{"time":1784223300000,"value":1806,"meta":{"tier":2}},{"time":1784223600000,"value":1805,"meta":{"tier":2}},{"time":1784223900000,"value":1806,"meta":{"tier":2}},{"time":1784224200000,"value":1807,"meta":{"tier":2}},{"time":1784224500000,"value":1807,"meta":{"tier":2}},{"time":1784224800000,"value":1807,"meta":{"tier":2}},{"time":1784225100000,"value":1804,"meta":{"tier":2}},{"time":1784225336934,"value":1807,"meta":{"tier":2}}]}]