[{"uuid":"JmHwKS4tog","symbol":"NOS","ranks":[{"time":1783854300000,"value":575,"meta":{"tier":1}},{"time":1783854600000,"value":575,"meta":{"tier":1}},{"time":1783854900000,"value":575,"meta":{"tier":1}},{"time":1783855200000,"value":575,"meta":{"tier":1}},{"time":1783855500000,"value":575,"meta":{"tier":1}},{"time":1783855800000,"value":575,"meta":{"tier":1}},{"time":1783856100000,"value":574,"meta":{"tier":1}},{"time":1783856400000,"value":574,"meta":{"tier":1}},{"time":1783856700000,"value":574,"meta":{"tier":1}},{"time":1783857000000,"value":574,"meta":{"tier":1}},{"time":1783857300000,"value":575,"meta":{"tier":1}},{"time":1783857600000,"value":574,"meta":{"tier":1}},{"time":1783857900000,"value":576,"meta":{"tier":1}},{"time":1783858200000,"value":575,"meta":{"tier":1}},{"time":1783858500000,"value":574,"meta":{"tier":1}},{"time":1783858800000,"value":573,"meta":{"tier":1}},{"time":1783859100000,"value":573,"meta":{"tier":1}},{"time":1783859400000,"value":574,"meta":{"tier":1}},{"time":1783859700000,"value":574,"meta":{"tier":1}},{"time":1783860000000,"value":575,"meta":{"tier":1}},{"time":1783860300000,"value":576,"meta":{"tier":1}},{"time":1783860600000,"value":577,"meta":{"tier":1}},{"time":1783860900000,"value":575,"meta":{"tier":1}},{"time":1783861200000,"value":575,"meta":{"tier":1}},{"time":1783861500000,"value":575,"meta":{"tier":1}},{"time":1783861800000,"value":575,"meta":{"tier":1}},{"time":1783862100000,"value":574,"meta":{"tier":1}},{"time":1783862400000,"value":574,"meta":{"tier":1}},{"time":1783862700000,"value":574,"meta":{"tier":1}},{"time":1783863000000,"value":574,"meta":{"tier":1}},{"time":1783863300000,"value":574,"meta":{"tier":1}},{"time":1783863600000,"value":573,"meta":{"tier":1}},{"time":1783863900000,"value":572,"meta":{"tier":1}},{"time":1783864200000,"value":573,"meta":{"tier":1}},{"time":1783864500000,"value":572,"meta":{"tier":1}},{"time":1783864800000,"value":571,"meta":{"tier":1}},{"time":1783865100000,"value":572,"meta":{"tier":1}},{"time":1783865400000,"value":571,"meta":{"tier":1}},{"time":1783865700000,"value":572,"meta":{"tier":1}},{"time":1783866000000,"value":572,"meta":{"tier":1}},{"time":1783866300000,"value":572,"meta":{"tier":1}},{"time":1783866600000,"value":573,"meta":{"tier":1}},{"time":1783866900000,"value":573,"meta":{"tier":1}},{"time":1783867200000,"value":575,"meta":{"tier":1}},{"time":1783867500000,"value":575,"meta":{"tier":1}},{"time":1783867800000,"value":575,"meta":{"tier":1}},{"time":1783868100000,"value":576,"meta":{"tier":1}},{"time":1783868400000,"value":575,"meta":{"tier":1}},{"time":1783868700000,"value":576,"meta":{"tier":1}},{"time":1783869000000,"value":576,"meta":{"tier":1}},{"time":1783869300000,"value":576,"meta":{"tier":1}},{"time":1783869600000,"value":576,"meta":{"tier":1}},{"time":1783869900000,"value":576,"meta":{"tier":1}},{"time":1783870200000,"value":576,"meta":{"tier":1}},{"time":1783870500000,"value":576,"meta":{"tier":1}},{"time":1783870800000,"value":575,"meta":{"tier":1}},{"time":1783871100000,"value":576,"meta":{"tier":1}},{"time":1783871400000,"value":576,"meta":{"tier":1}},{"time":1783871700000,"value":575,"meta":{"tier":1}},{"time":1783872000000,"value":576,"meta":{"tier":1}},{"time":1783872300000,"value":576,"meta":{"tier":1}},{"time":1783872600000,"value":576,"meta":{"tier":1}},{"time":1783872900000,"value":577,"meta":{"tier":1}},{"time":1783873200000,"value":576,"meta":{"tier":1}},{"time":1783873500000,"value":575,"meta":{"tier":1}},{"time":1783873800000,"value":576,"meta":{"tier":1}},{"time":1783874100000,"value":576,"meta":{"tier":1}},{"time":1783874400000,"value":575,"meta":{"tier":1}},{"time":1783874700000,"value":576,"meta":{"tier":1}},{"time":1783875000000,"value":577,"meta":{"tier":1}},{"time":1783875300000,"value":577,"meta":{"tier":1}},{"time":1783875600000,"value":577,"meta":{"tier":1}},{"time":1783875900000,"value":578,"meta":{"tier":1}},{"time":1783876200000,"value":577,"meta":{"tier":1}},{"time":1783876500000,"value":576,"meta":{"tier":1}},{"time":1783876800000,"value":577,"meta":{"tier":1}},{"time":1783877100000,"value":578,"meta":{"tier":1}},{"time":1783877400000,"value":577,"meta":{"tier":1}},{"time":1783877700000,"value":577,"meta":{"tier":1}},{"time":1783878000000,"value":577,"meta":{"tier":1}},{"time":1783878300000,"value":576,"meta":{"tier":1}},{"time":1783878600000,"value":577,"meta":{"tier":1}},{"time":1783878900000,"value":577,"meta":{"tier":1}},{"time":1783879200000,"value":576,"meta":{"tier":1}},{"time":1783879500000,"value":578,"meta":{"tier":1}},{"time":1783879800000,"value":577,"meta":{"tier":1}},{"time":1783880100000,"value":576,"meta":{"tier":1}},{"time":1783880400000,"value":576,"meta":{"tier":1}},{"time":1783880700000,"value":577,"meta":{"tier":1}},{"time":1783881000000,"value":578,"meta":{"tier":1}},{"time":1783881300000,"value":578,"meta":{"tier":1}},{"time":1783881600000,"value":577,"meta":{"tier":1}},{"time":1783881900000,"value":577,"meta":{"tier":1}},{"time":1783882200000,"value":578,"meta":{"tier":1}},{"time":1783882500000,"value":577,"meta":{"tier":1}},{"time":1783882800000,"value":576,"meta":{"tier":1}},{"time":1783883100000,"value":576,"meta":{"tier":1}},{"time":1783883400000,"value":576,"meta":{"tier":1}},{"time":1783883700000,"value":576,"meta":{"tier":1}},{"time":1783884000000,"value":576,"meta":{"tier":1}},{"time":1783884300000,"value":575,"meta":{"tier":1}},{"time":1783884600000,"value":577,"meta":{"tier":1}},{"time":1783884900000,"value":576,"meta":{"tier":1}},{"time":1783885200000,"value":576,"meta":{"tier":1}},{"time":1783885500000,"value":576,"meta":{"tier":1}},{"time":1783885800000,"value":576,"meta":{"tier":1}},{"time":1783886100000,"value":576,"meta":{"tier":1}},{"time":1783886400000,"value":576,"meta":{"tier":1}},{"time":1783886700000,"value":576,"meta":{"tier":1}},{"time":1783887000000,"value":576,"meta":{"tier":1}},{"time":1783887300000,"value":576,"meta":{"tier":1}},{"time":1783887600000,"value":576,"meta":{"tier":1}},{"time":1783887900000,"value":576,"meta":{"tier":1}},{"time":1783888200000,"value":576,"meta":{"tier":1}},{"time":1783888500000,"value":576,"meta":{"tier":1}},{"time":1783888800000,"value":576,"meta":{"tier":1}},{"time":1783889100000,"value":576,"meta":{"tier":1}},{"time":1783889400000,"value":577,"meta":{"tier":1}},{"time":1783889700000,"value":575,"meta":{"tier":1}},{"time":1783890000000,"value":574,"meta":{"tier":1}},{"time":1783890300000,"value":575,"meta":{"tier":1}},{"time":1783890600000,"value":575,"meta":{"tier":1}},{"time":1783890900000,"value":576,"meta":{"tier":1}},{"time":1783891200000,"value":575,"meta":{"tier":1}},{"time":1783891500000,"value":575,"meta":{"tier":1}},{"time":1783891800000,"value":575,"meta":{"tier":1}},{"time":1783892100000,"value":575,"meta":{"tier":1}},{"time":1783892400000,"value":574,"meta":{"tier":1}},{"time":1783892700000,"value":575,"meta":{"tier":1}},{"time":1783893000000,"value":575,"meta":{"tier":1}},{"time":1783893300000,"value":574,"meta":{"tier":1}},{"time":1783893600000,"value":575,"meta":{"tier":1}},{"time":1783893900000,"value":576,"meta":{"tier":1}},{"time":1783894200000,"value":574,"meta":{"tier":1}},{"time":1783894500000,"value":575,"meta":{"tier":1}},{"time":1783894800000,"value":574,"meta":{"tier":1}},{"time":1783895100000,"value":574,"meta":{"tier":1}},{"time":1783895400000,"value":574,"meta":{"tier":1}},{"time":1783895700000,"value":572,"meta":{"tier":1}},{"time":1783896000000,"value":573,"meta":{"tier":1}},{"time":1783896300000,"value":573,"meta":{"tier":1}},{"time":1783896600000,"value":572,"meta":{"tier":1}},{"time":1783896900000,"value":572,"meta":{"tier":1}},{"time":1783897200000,"value":572,"meta":{"tier":1}},{"time":1783897500000,"value":573,"meta":{"tier":1}},{"time":1783897800000,"value":573,"meta":{"tier":1}},{"time":1783898100000,"value":571,"meta":{"tier":1}},{"time":1783898400000,"value":570,"meta":{"tier":1}},{"time":1783898700000,"value":569,"meta":{"tier":1}},{"time":1783899000000,"value":569,"meta":{"tier":1}},{"time":1783899300000,"value":569,"meta":{"tier":1}},{"time":1783899600000,"value":570,"meta":{"tier":1}},{"time":1783899900000,"value":569,"meta":{"tier":1}},{"time":1783900200000,"value":569,"meta":{"tier":1}},{"time":1783900500000,"value":570,"meta":{"tier":1}},{"time":1783900800000,"value":570,"meta":{"tier":1}},{"time":1783901100000,"value":570,"meta":{"tier":1}},{"time":1783901400000,"value":570,"meta":{"tier":1}},{"time":1783901700000,"value":572,"meta":{"tier":1}},{"time":1783902000000,"value":574,"meta":{"tier":1}},{"time":1783902300000,"value":573,"meta":{"tier":1}},{"time":1783902600000,"value":573,"meta":{"tier":1}},{"time":1783902900000,"value":573,"meta":{"tier":1}},{"time":1783903200000,"value":573,"meta":{"tier":1}},{"time":1783903500000,"value":572,"meta":{"tier":1}},{"time":1783903800000,"value":572,"meta":{"tier":1}},{"time":1783904100000,"value":573,"meta":{"tier":1}},{"time":1783904400000,"value":573,"meta":{"tier":1}},{"time":1783904700000,"value":573,"meta":{"tier":1}},{"time":1783905000000,"value":574,"meta":{"tier":1}},{"time":1783905300000,"value":572,"meta":{"tier":1}},{"time":1783905600000,"value":571,"meta":{"tier":1}},{"time":1783905900000,"value":572,"meta":{"tier":1}},{"time":1783906200000,"value":571,"meta":{"tier":1}},{"time":1783906500000,"value":570,"meta":{"tier":1}},{"time":1783906800000,"value":571,"meta":{"tier":1}},{"time":1783907100000,"value":570,"meta":{"tier":1}},{"time":1783907400000,"value":570,"meta":{"tier":1}},{"time":1783907700000,"value":570,"meta":{"tier":1}},{"time":1783908000000,"value":570,"meta":{"tier":1}},{"time":1783908300000,"value":570,"meta":{"tier":1}},{"time":1783908600000,"value":572,"meta":{"tier":1}},{"time":1783908900000,"value":570,"meta":{"tier":1}},{"time":1783909200000,"value":570,"meta":{"tier":1}},{"time":1783909500000,"value":573,"meta":{"tier":1}},{"time":1783909800000,"value":572,"meta":{"tier":1}},{"time":1783910100000,"value":571,"meta":{"tier":1}},{"time":1783910400000,"value":571,"meta":{"tier":1}},{"time":1783910700000,"value":572,"meta":{"tier":1}},{"time":1783911000000,"value":572,"meta":{"tier":1}},{"time":1783911300000,"value":571,"meta":{"tier":1}},{"time":1783911600000,"value":570,"meta":{"tier":1}},{"time":1783911900000,"value":572,"meta":{"tier":1}},{"time":1783912200000,"value":572,"meta":{"tier":1}},{"time":1783912500000,"value":571,"meta":{"tier":1}},{"time":1783912800000,"value":570,"meta":{"tier":1}},{"time":1783913100000,"value":570,"meta":{"tier":1}},{"time":1783913400000,"value":570,"meta":{"tier":1}},{"time":1783913700000,"value":572,"meta":{"tier":1}},{"time":1783914000000,"value":571,"meta":{"tier":1}},{"time":1783914300000,"value":570,"meta":{"tier":1}},{"time":1783914600000,"value":571,"meta":{"tier":1}},{"time":1783914900000,"value":571,"meta":{"tier":1}},{"time":1783915200000,"value":571,"meta":{"tier":1}},{"time":1783915500000,"value":571,"meta":{"tier":1}},{"time":1783915800000,"value":570,"meta":{"tier":1}},{"time":1783916100000,"value":569,"meta":{"tier":1}},{"time":1783916400000,"value":569,"meta":{"tier":1}},{"time":1783916700000,"value":570,"meta":{"tier":1}},{"time":1783917000000,"value":569,"meta":{"tier":1}},{"time":1783917300000,"value":569,"meta":{"tier":1}},{"time":1783917600000,"value":568,"meta":{"tier":1}},{"time":1783917900000,"value":568,"meta":{"tier":1}},{"time":1783918200000,"value":568,"meta":{"tier":1}},{"time":1783918500000,"value":568,"meta":{"tier":1}},{"time":1783918800000,"value":569,"meta":{"tier":1}},{"time":1783919100000,"value":568,"meta":{"tier":1}},{"time":1783919400000,"value":570,"meta":{"tier":1}},{"time":1783919700000,"value":570,"meta":{"tier":1}},{"time":1783920000000,"value":570,"meta":{"tier":1}},{"time":1783920300000,"value":569,"meta":{"tier":1}},{"time":1783920600000,"value":569,"meta":{"tier":1}},{"time":1783920900000,"value":571,"meta":{"tier":1}},{"time":1783921200000,"value":570,"meta":{"tier":1}},{"time":1783921500000,"value":570,"meta":{"tier":1}},{"time":1783921800000,"value":571,"meta":{"tier":1}},{"time":1783922100000,"value":571,"meta":{"tier":1}},{"time":1783922400000,"value":571,"meta":{"tier":1}},{"time":1783922700000,"value":571,"meta":{"tier":1}},{"time":1783923000000,"value":571,"meta":{"tier":1}},{"time":1783923300000,"value":568,"meta":{"tier":1}},{"time":1783923600000,"value":569,"meta":{"tier":1}},{"time":1783923900000,"value":570,"meta":{"tier":1}},{"time":1783924200000,"value":568,"meta":{"tier":1}},{"time":1783924500000,"value":569,"meta":{"tier":1}},{"time":1783924800000,"value":569,"meta":{"tier":1}},{"time":1783925100000,"value":570,"meta":{"tier":1}},{"time":1783925400000,"value":569,"meta":{"tier":1}},{"time":1783925700000,"value":569,"meta":{"tier":1}},{"time":1783926000000,"value":566,"meta":{"tier":1}},{"time":1783926300000,"value":566,"meta":{"tier":1}},{"time":1783926600000,"value":566,"meta":{"tier":1}},{"time":1783926900000,"value":565,"meta":{"tier":1}},{"time":1783927200000,"value":566,"meta":{"tier":1}},{"time":1783927500000,"value":567,"meta":{"tier":1}},{"time":1783927800000,"value":569,"meta":{"tier":1}},{"time":1783928100000,"value":567,"meta":{"tier":1}},{"time":1783928400000,"value":568,"meta":{"tier":1}},{"time":1783928700000,"value":568,"meta":{"tier":1}},{"time":1783929000000,"value":567,"meta":{"tier":1}},{"time":1783929300000,"value":567,"meta":{"tier":1}},{"time":1783929600000,"value":569,"meta":{"tier":1}},{"time":1783929900000,"value":569,"meta":{"tier":1}},{"time":1783930200000,"value":569,"meta":{"tier":1}},{"time":1783930500000,"value":571,"meta":{"tier":1}},{"time":1783930800000,"value":570,"meta":{"tier":1}},{"time":1783931100000,"value":572,"meta":{"tier":1}},{"time":1783931400000,"value":572,"meta":{"tier":1}},{"time":1783931700000,"value":571,"meta":{"tier":1}},{"time":1783932000000,"value":571,"meta":{"tier":1}},{"time":1783932300000,"value":572,"meta":{"tier":1}},{"time":1783932600000,"value":572,"meta":{"tier":1}},{"time":1783932900000,"value":572,"meta":{"tier":1}},{"time":1783933200000,"value":572,"meta":{"tier":1}},{"time":1783933500000,"value":572,"meta":{"tier":1}},{"time":1783933800000,"value":572,"meta":{"tier":1}},{"time":1783934100000,"value":572,"meta":{"tier":1}},{"time":1783934400000,"value":571,"meta":{"tier":1}},{"time":1783934700000,"value":572,"meta":{"tier":1}},{"time":1783935000000,"value":572,"meta":{"tier":1}},{"time":1783935300000,"value":572,"meta":{"tier":1}},{"time":1783935600000,"value":570,"meta":{"tier":1}},{"time":1783935900000,"value":571,"meta":{"tier":1}},{"time":1783936200000,"value":571,"meta":{"tier":1}},{"time":1783936500000,"value":570,"meta":{"tier":1}},{"time":1783936800000,"value":570,"meta":{"tier":1}},{"time":1783937100000,"value":571,"meta":{"tier":1}},{"time":1783937400000,"value":571,"meta":{"tier":1}},{"time":1783937700000,"value":572,"meta":{"tier":1}},{"time":1783938000000,"value":572,"meta":{"tier":1}},{"time":1783938300000,"value":572,"meta":{"tier":1}},{"time":1783938600000,"value":572,"meta":{"tier":1}},{"time":1783938900000,"value":572,"meta":{"tier":1}},{"time":1783939200000,"value":572,"meta":{"tier":1}},{"time":1783939500000,"value":571,"meta":{"tier":1}},{"time":1783939800000,"value":572,"meta":{"tier":1}},{"time":1783940100000,"value":574,"meta":{"tier":1}},{"time":1783940400000,"value":574,"meta":{"tier":1}},{"time":1783940481752,"value":574,"meta":{"tier":1}}]}]