[{"uuid":"JmkNse8DY","symbol":"RFC","ranks":[{"time":1782062100000,"value":1695,"meta":{"tier":2}},{"time":1782062400000,"value":1695,"meta":{"tier":2}},{"time":1782062700000,"value":1695,"meta":{"tier":2}},{"time":1782063000000,"value":1696,"meta":{"tier":2}},{"time":1782063300000,"value":1696,"meta":{"tier":2}},{"time":1782063600000,"value":1696,"meta":{"tier":2}},{"time":1782063900000,"value":1697,"meta":{"tier":2}},{"time":1782064200000,"value":1697,"meta":{"tier":2}},{"time":1782064500000,"value":1697,"meta":{"tier":2}},{"time":1782064800000,"value":1695,"meta":{"tier":2}},{"time":1782065100000,"value":1691,"meta":{"tier":2}},{"time":1782065400000,"value":1691,"meta":{"tier":2}},{"time":1782065700000,"value":1695,"meta":{"tier":2}},{"time":1782066000000,"value":1697,"meta":{"tier":2}},{"time":1782066300000,"value":1698,"meta":{"tier":2}},{"time":1782066600000,"value":1698,"meta":{"tier":2}},{"time":1782066900000,"value":1700,"meta":{"tier":2}},{"time":1782067200000,"value":1699,"meta":{"tier":2}},{"time":1782067500000,"value":1701,"meta":{"tier":2}},{"time":1782067800000,"value":1700,"meta":{"tier":2}},{"time":1782068100000,"value":1702,"meta":{"tier":2}},{"time":1782068400000,"value":1701,"meta":{"tier":2}},{"time":1782068700000,"value":1697,"meta":{"tier":2}},{"time":1782069000000,"value":1698,"meta":{"tier":2}},{"time":1782069300000,"value":1698,"meta":{"tier":2}},{"time":1782069600000,"value":1697,"meta":{"tier":2}},{"time":1782069900000,"value":1697,"meta":{"tier":2}},{"time":1782070200000,"value":1696,"meta":{"tier":2}},{"time":1782070500000,"value":1696,"meta":{"tier":2}},{"time":1782070800000,"value":1697,"meta":{"tier":2}},{"time":1782071100000,"value":1698,"meta":{"tier":2}},{"time":1782071400000,"value":1696,"meta":{"tier":2}},{"time":1782071700000,"value":1696,"meta":{"tier":2}},{"time":1782072000000,"value":1697,"meta":{"tier":2}},{"time":1782072300000,"value":1694,"meta":{"tier":2}},{"time":1782072600000,"value":1694,"meta":{"tier":2}},{"time":1782072900000,"value":1695,"meta":{"tier":2}},{"time":1782073200000,"value":1696,"meta":{"tier":2}},{"time":1782073500000,"value":1697,"meta":{"tier":2}},{"time":1782073800000,"value":1699,"meta":{"tier":2}},{"time":1782074100000,"value":1699,"meta":{"tier":2}},{"time":1782074400000,"value":1700,"meta":{"tier":2}},{"time":1782074700000,"value":1699,"meta":{"tier":2}},{"time":1782075000000,"value":1701,"meta":{"tier":2}},{"time":1782075300000,"value":1699,"meta":{"tier":2}},{"time":1782075600000,"value":1699,"meta":{"tier":2}},{"time":1782075900000,"value":1694,"meta":{"tier":2}},{"time":1782076200000,"value":1696,"meta":{"tier":2}},{"time":1782076500000,"value":1704,"meta":{"tier":2}},{"time":1782076800000,"value":1706,"meta":{"tier":2}},{"time":1782077100000,"value":1706,"meta":{"tier":2}},{"time":1782077400000,"value":1709,"meta":{"tier":2}},{"time":1782077700000,"value":1708,"meta":{"tier":2}},{"time":1782078000000,"value":1708,"meta":{"tier":2}},{"time":1782078300000,"value":1709,"meta":{"tier":2}},{"time":1782078600000,"value":1709,"meta":{"tier":2}},{"time":1782078900000,"value":1710,"meta":{"tier":2}},{"time":1782079200000,"value":1710,"meta":{"tier":2}},{"time":1782079500000,"value":1707,"meta":{"tier":2}},{"time":1782079800000,"value":1707,"meta":{"tier":2}},{"time":1782080100000,"value":1708,"meta":{"tier":2}},{"time":1782080400000,"value":1709,"meta":{"tier":2}},{"time":1782080700000,"value":1708,"meta":{"tier":2}},{"time":1782081000000,"value":1709,"meta":{"tier":2}},{"time":1782081300000,"value":1709,"meta":{"tier":2}},{"time":1782081600000,"value":1709,"meta":{"tier":2}},{"time":1782081900000,"value":1710,"meta":{"tier":2}},{"time":1782082200000,"value":1710,"meta":{"tier":2}},{"time":1782082500000,"value":1710,"meta":{"tier":2}},{"time":1782082800000,"value":1711,"meta":{"tier":2}},{"time":1782083100000,"value":1712,"meta":{"tier":2}},{"time":1782083400000,"value":1712,"meta":{"tier":2}},{"time":1782083700000,"value":1713,"meta":{"tier":2}},{"time":1782084000000,"value":1713,"meta":{"tier":2}},{"time":1782084300000,"value":1711,"meta":{"tier":2}},{"time":1782084600000,"value":1711,"meta":{"tier":2}},{"time":1782084900000,"value":1711,"meta":{"tier":2}},{"time":1782085200000,"value":1712,"meta":{"tier":2}},{"time":1782085500000,"value":1711,"meta":{"tier":2}},{"time":1782085800000,"value":1712,"meta":{"tier":2}},{"time":1782086100000,"value":1713,"meta":{"tier":2}},{"time":1782086400000,"value":1713,"meta":{"tier":2}},{"time":1782086700000,"value":1710,"meta":{"tier":2}},{"time":1782087000000,"value":1711,"meta":{"tier":2}},{"time":1782087300000,"value":1715,"meta":{"tier":2}},{"time":1782087600000,"value":1715,"meta":{"tier":2}},{"time":1782087900000,"value":1717,"meta":{"tier":2}},{"time":1782088200000,"value":1718,"meta":{"tier":2}},{"time":1782088500000,"value":1717,"meta":{"tier":2}},{"time":1782088800000,"value":1717,"meta":{"tier":2}},{"time":1782089100000,"value":1718,"meta":{"tier":2}},{"time":1782089400000,"value":1717,"meta":{"tier":2}},{"time":1782089700000,"value":1720,"meta":{"tier":2}},{"time":1782090000000,"value":1720,"meta":{"tier":2}},{"time":1782090300000,"value":1716,"meta":{"tier":2}},{"time":1782090600000,"value":1714,"meta":{"tier":2}},{"time":1782090900000,"value":1714,"meta":{"tier":2}},{"time":1782091200000,"value":1714,"meta":{"tier":2}},{"time":1782091500000,"value":1716,"meta":{"tier":2}},{"time":1782091800000,"value":1717,"meta":{"tier":2}},{"time":1782092100000,"value":1717,"meta":{"tier":2}},{"time":1782092400000,"value":1719,"meta":{"tier":2}},{"time":1782092700000,"value":1719,"meta":{"tier":2}},{"time":1782093000000,"value":1718,"meta":{"tier":2}},{"time":1782093300000,"value":1718,"meta":{"tier":2}},{"time":1782093600000,"value":1720,"meta":{"tier":2}},{"time":1782093900000,"value":1712,"meta":{"tier":2}},{"time":1782094200000,"value":1713,"meta":{"tier":2}},{"time":1782094500000,"value":1715,"meta":{"tier":2}},{"time":1782094800000,"value":1716,"meta":{"tier":2}},{"time":1782095100000,"value":1715,"meta":{"tier":2}},{"time":1782095400000,"value":1714,"meta":{"tier":2}},{"time":1782095700000,"value":1714,"meta":{"tier":2}},{"time":1782096000000,"value":1715,"meta":{"tier":2}},{"time":1782096300000,"value":1714,"meta":{"tier":2}},{"time":1782096600000,"value":1714,"meta":{"tier":2}},{"time":1782096900000,"value":1715,"meta":{"tier":2}},{"time":1782097200000,"value":1714,"meta":{"tier":2}},{"time":1782097500000,"value":1708,"meta":{"tier":2}},{"time":1782097800000,"value":1708,"meta":{"tier":2}},{"time":1782098100000,"value":1709,"meta":{"tier":2}},{"time":1782098400000,"value":1712,"meta":{"tier":2}},{"time":1782098700000,"value":1716,"meta":{"tier":2}},{"time":1782099000000,"value":1717,"meta":{"tier":2}},{"time":1782099300000,"value":1718,"meta":{"tier":2}},{"time":1782099600000,"value":1720,"meta":{"tier":2}},{"time":1782099900000,"value":1720,"meta":{"tier":2}},{"time":1782100200000,"value":1719,"meta":{"tier":2}},{"time":1782100500000,"value":1722,"meta":{"tier":2}},{"time":1782100800000,"value":1724,"meta":{"tier":2}},{"time":1782101100000,"value":1719,"meta":{"tier":2}},{"time":1782101400000,"value":1720,"meta":{"tier":2}},{"time":1782101700000,"value":1723,"meta":{"tier":2}},{"time":1782102000000,"value":1722,"meta":{"tier":2}},{"time":1782102300000,"value":1722,"meta":{"tier":2}},{"time":1782102600000,"value":1722,"meta":{"tier":2}},{"time":1782102900000,"value":1723,"meta":{"tier":2}},{"time":1782103200000,"value":1724,"meta":{"tier":2}},{"time":1782103500000,"value":1726,"meta":{"tier":2}},{"time":1782103800000,"value":1727,"meta":{"tier":2}},{"time":1782104100000,"value":1726,"meta":{"tier":2}},{"time":1782104400000,"value":1725,"meta":{"tier":2}},{"time":1782104700000,"value":1722,"meta":{"tier":2}},{"time":1782105000000,"value":1725,"meta":{"tier":2}},{"time":1782105300000,"value":1725,"meta":{"tier":2}},{"time":1782105600000,"value":1723,"meta":{"tier":2}},{"time":1782105900000,"value":1723,"meta":{"tier":2}},{"time":1782106200000,"value":1722,"meta":{"tier":2}},{"time":1782106500000,"value":1723,"meta":{"tier":2}},{"time":1782106800000,"value":1723,"meta":{"tier":2}},{"time":1782107100000,"value":1719,"meta":{"tier":2}},{"time":1782107400000,"value":1721,"meta":{"tier":2}},{"time":1782107700000,"value":1723,"meta":{"tier":2}},{"time":1782108000000,"value":1721,"meta":{"tier":2}},{"time":1782108300000,"value":1719,"meta":{"tier":2}},{"time":1782108600000,"value":1722,"meta":{"tier":2}},{"time":1782108900000,"value":1720,"meta":{"tier":2}},{"time":1782109200000,"value":1721,"meta":{"tier":2}},{"time":1782109500000,"value":1720,"meta":{"tier":2}},{"time":1782109800000,"value":1720,"meta":{"tier":2}},{"time":1782110100000,"value":1720,"meta":{"tier":2}},{"time":1782110400000,"value":1720,"meta":{"tier":2}},{"time":1782110700000,"value":1721,"meta":{"tier":2}},{"time":1782111000000,"value":1722,"meta":{"tier":2}},{"time":1782111300000,"value":1721,"meta":{"tier":2}},{"time":1782111600000,"value":1722,"meta":{"tier":2}},{"time":1782111900000,"value":1720,"meta":{"tier":2}},{"time":1782112200000,"value":1719,"meta":{"tier":2}},{"time":1782112500000,"value":1718,"meta":{"tier":2}},{"time":1782112800000,"value":1718,"meta":{"tier":2}},{"time":1782113100000,"value":1719,"meta":{"tier":2}},{"time":1782113400000,"value":1721,"meta":{"tier":2}},{"time":1782113700000,"value":1721,"meta":{"tier":2}},{"time":1782114000000,"value":1721,"meta":{"tier":2}},{"time":1782114300000,"value":1722,"meta":{"tier":2}},{"time":1782114600000,"value":1721,"meta":{"tier":2}},{"time":1782114900000,"value":1720,"meta":{"tier":2}},{"time":1782115200000,"value":1719,"meta":{"tier":2}},{"time":1782115500000,"meta":{}},{"time":1782115800000,"meta":{}},{"time":1782116100000,"value":1709,"meta":{"tier":2}},{"time":1782116400000,"value":1709,"meta":{"tier":2}},{"time":1782116700000,"value":1709,"meta":{"tier":2}},{"time":1782117000000,"value":1709,"meta":{"tier":2}},{"time":1782117300000,"value":1710,"meta":{"tier":2}},{"time":1782117600000,"value":1708,"meta":{"tier":2}},{"time":1782117900000,"value":1709,"meta":{"tier":2}},{"time":1782118200000,"value":1709,"meta":{"tier":2}},{"time":1782118500000,"value":1709,"meta":{"tier":2}},{"time":1782118800000,"value":1710,"meta":{"tier":2}},{"time":1782119100000,"value":1708,"meta":{"tier":2}},{"time":1782119400000,"value":1708,"meta":{"tier":2}},{"time":1782119700000,"value":1709,"meta":{"tier":2}},{"time":1782120000000,"value":1710,"meta":{"tier":2}},{"time":1782120300000,"value":1708,"meta":{"tier":2}},{"time":1782120600000,"value":1709,"meta":{"tier":2}},{"time":1782120900000,"value":1709,"meta":{"tier":2}},{"time":1782121200000,"value":1709,"meta":{"tier":2}},{"time":1782121500000,"value":1711,"meta":{"tier":2}},{"time":1782121800000,"value":1711,"meta":{"tier":2}},{"time":1782122100000,"value":1713,"meta":{"tier":2}},{"time":1782122400000,"value":1713,"meta":{"tier":2}},{"time":1782122700000,"value":1705,"meta":{"tier":2}},{"time":1782123000000,"value":1706,"meta":{"tier":2}},{"time":1782123300000,"value":1704,"meta":{"tier":2}},{"time":1782123600000,"value":1705,"meta":{"tier":2}},{"time":1782123900000,"value":1704,"meta":{"tier":2}},{"time":1782124200000,"value":1705,"meta":{"tier":2}},{"time":1782124500000,"value":1705,"meta":{"tier":2}},{"time":1782124800000,"value":1705,"meta":{"tier":2}},{"time":1782125100000,"value":1704,"meta":{"tier":2}},{"time":1782125400000,"value":1704,"meta":{"tier":2}},{"time":1782125700000,"value":1706,"meta":{"tier":2}},{"time":1782126000000,"value":1705,"meta":{"tier":2}},{"time":1782126300000,"value":1705,"meta":{"tier":2}},{"time":1782126600000,"value":1705,"meta":{"tier":2}},{"time":1782126900000,"value":1705,"meta":{"tier":2}},{"time":1782127200000,"value":1704,"meta":{"tier":2}},{"time":1782127500000,"value":1704,"meta":{"tier":2}},{"time":1782127800000,"value":1704,"meta":{"tier":2}},{"time":1782128100000,"value":1706,"meta":{"tier":2}},{"time":1782128400000,"value":1709,"meta":{"tier":2}},{"time":1782128700000,"value":1710,"meta":{"tier":2}},{"time":1782129000000,"value":1713,"meta":{"tier":2}},{"time":1782129300000,"value":1716,"meta":{"tier":2}},{"time":1782129600000,"value":1717,"meta":{"tier":2}},{"time":1782129900000,"value":1716,"meta":{"tier":2}},{"time":1782130200000,"value":1719,"meta":{"tier":2}},{"time":1782130500000,"value":1720,"meta":{"tier":2}},{"time":1782130800000,"value":1722,"meta":{"tier":2}},{"time":1782131100000,"value":1722,"meta":{"tier":2}},{"time":1782131400000,"value":1726,"meta":{"tier":2}},{"time":1782131700000,"value":1727,"meta":{"tier":2}},{"time":1782132000000,"value":1728,"meta":{"tier":2}},{"time":1782132300000,"value":1728,"meta":{"tier":2}},{"time":1782132600000,"value":1729,"meta":{"tier":2}},{"time":1782132900000,"value":1728,"meta":{"tier":2}},{"time":1782133200000,"value":1730,"meta":{"tier":2}},{"time":1782133500000,"value":1727,"meta":{"tier":2}},{"time":1782133800000,"value":1728,"meta":{"tier":2}},{"time":1782134100000,"value":1728,"meta":{"tier":2}},{"time":1782134400000,"value":1728,"meta":{"tier":2}},{"time":1782134700000,"value":1730,"meta":{"tier":2}},{"time":1782135000000,"value":1731,"meta":{"tier":2}},{"time":1782135300000,"value":1731,"meta":{"tier":2}},{"time":1782135600000,"value":1732,"meta":{"tier":2}},{"time":1782135900000,"value":1733,"meta":{"tier":2}},{"time":1782136200000,"value":1733,"meta":{"tier":2}},{"time":1782136500000,"value":1734,"meta":{"tier":2}},{"time":1782136800000,"value":1733,"meta":{"tier":2}},{"time":1782137100000,"value":1735,"meta":{"tier":2}},{"time":1782137400000,"value":1736,"meta":{"tier":2}},{"time":1782137700000,"value":1735,"meta":{"tier":2}},{"time":1782138000000,"value":1741,"meta":{"tier":2}},{"time":1782138300000,"value":1742,"meta":{"tier":2}},{"time":1782138600000,"value":1743,"meta":{"tier":2}},{"time":1782138900000,"value":1744,"meta":{"tier":2}},{"time":1782139200000,"value":1743,"meta":{"tier":2}},{"time":1782139500000,"value":1745,"meta":{"tier":2}},{"time":1782139800000,"value":1743,"meta":{"tier":2}},{"time":1782140100000,"value":1742,"meta":{"tier":2}},{"time":1782140400000,"value":1742,"meta":{"tier":2}},{"time":1782140700000,"value":1744,"meta":{"tier":2}},{"time":1782141000000,"value":1743,"meta":{"tier":2}},{"time":1782141300000,"value":1743,"meta":{"tier":2}},{"time":1782141600000,"value":1743,"meta":{"tier":2}},{"time":1782141900000,"value":1742,"meta":{"tier":2}},{"time":1782142200000,"value":1742,"meta":{"tier":2}},{"time":1782142500000,"value":1742,"meta":{"tier":2}},{"time":1782142800000,"value":1740,"meta":{"tier":2}},{"time":1782143100000,"value":1741,"meta":{"tier":2}},{"time":1782143400000,"value":1741,"meta":{"tier":2}},{"time":1782143700000,"value":1740,"meta":{"tier":2}},{"time":1782144000000,"value":1740,"meta":{"tier":2}},{"time":1782144300000,"value":1741,"meta":{"tier":2}},{"time":1782144600000,"value":1741,"meta":{"tier":2}},{"time":1782144900000,"value":1741,"meta":{"tier":2}},{"time":1782145200000,"value":1741,"meta":{"tier":2}},{"time":1782145500000,"value":1742,"meta":{"tier":2}},{"time":1782145800000,"value":1740,"meta":{"tier":2}},{"time":1782146100000,"value":1741,"meta":{"tier":2}},{"time":1782146400000,"value":1741,"meta":{"tier":2}},{"time":1782146700000,"value":1740,"meta":{"tier":2}},{"time":1782147000000,"value":1740,"meta":{"tier":2}},{"time":1782147300000,"value":1740,"meta":{"tier":2}},{"time":1782147600000,"value":1740,"meta":{"tier":2}},{"time":1782147900000,"value":1740,"meta":{"tier":2}},{"time":1782148200000,"value":1740,"meta":{"tier":2}},{"time":1782148398819,"value":1741,"meta":{"tier":2}}]}]