[{"uuid":"K8z36HfDY","symbol":"CGG","ranks":[{"time":1780678800000,"value":2126,"meta":{"tier":2}},{"time":1780682400000,"value":2134,"meta":{"tier":2}},{"time":1780686000000,"value":2139,"meta":{"tier":2}},{"time":1780689600000,"value":2145,"meta":{"tier":2}},{"time":1780693200000,"value":2145,"meta":{"tier":2}},{"time":1780696800000,"value":2145,"meta":{"tier":2}},{"time":1780700400000,"value":2153,"meta":{"tier":2}},{"time":1780704000000,"value":2153,"meta":{"tier":2}},{"time":1780707600000,"value":2149,"meta":{"tier":2}},{"time":1780711200000,"value":2140,"meta":{"tier":2}},{"time":1780714800000,"value":2134,"meta":{"tier":2}},{"time":1780718400000,"value":2127,"meta":{"tier":2}},{"time":1780722000000,"value":2129,"meta":{"tier":2}},{"time":1780725600000,"value":2131,"meta":{"tier":2}},{"time":1780729200000,"value":2118,"meta":{"tier":2}},{"time":1780732800000,"value":2120,"meta":{"tier":2}},{"time":1780736400000,"value":2125,"meta":{"tier":2}},{"time":1780740000000,"value":2127,"meta":{"tier":2}},{"time":1780743600000,"value":2126,"meta":{"tier":2}},{"time":1780747200000,"value":2126,"meta":{"tier":2}},{"time":1780750800000,"value":2122,"meta":{"tier":2}},{"time":1780754400000,"value":2122,"meta":{"tier":2}},{"time":1780758000000,"meta":{}},{"time":1780761600000,"meta":{}},{"time":1780765200000,"meta":{}},{"time":1780768800000,"meta":{}},{"time":1780772400000,"meta":{}},{"time":1780776000000,"meta":{}},{"time":1780779600000,"meta":{}},{"time":1780783200000,"meta":{}},{"time":1780786800000,"meta":{}},{"time":1780790400000,"meta":{}},{"time":1780794000000,"meta":{}},{"time":1780797600000,"meta":{}},{"time":1780801200000,"meta":{}},{"time":1780804800000,"meta":{}},{"time":1780808400000,"meta":{}},{"time":1780812000000,"meta":{}},{"time":1780815600000,"meta":{}},{"time":1780819200000,"value":2116,"meta":{"tier":2}},{"time":1780822800000,"value":2119,"meta":{"tier":2}},{"time":1780826400000,"value":2124,"meta":{"tier":2}},{"time":1780830000000,"value":2127,"meta":{"tier":2}},{"time":1780833600000,"value":2125,"meta":{"tier":2}},{"time":1780837200000,"value":2128,"meta":{"tier":2}},{"time":1780840800000,"value":2128,"meta":{"tier":2}},{"time":1780844400000,"meta":{}},{"time":1780848000000,"meta":{}},{"time":1780851600000,"meta":{}},{"time":1780855200000,"meta":{}},{"time":1780858800000,"meta":{}},{"time":1780862400000,"meta":{}},{"time":1780866000000,"meta":{}},{"time":1780869600000,"meta":{}},{"time":1780873200000,"value":2112,"meta":{"tier":2}},{"time":1780876800000,"value":2113,"meta":{"tier":2}},{"time":1780880400000,"value":2114,"meta":{"tier":2}},{"time":1780884000000,"value":2119,"meta":{"tier":2}},{"time":1780887600000,"value":2119,"meta":{"tier":2}},{"time":1780891200000,"value":2116,"meta":{"tier":2}},{"time":1780894800000,"value":2112,"meta":{"tier":2}},{"time":1780898400000,"meta":{}},{"time":1780902000000,"meta":{}},{"time":1780905600000,"meta":{}},{"time":1780909200000,"meta":{}},{"time":1780912800000,"meta":{}},{"time":1780916400000,"meta":{}},{"time":1780920000000,"meta":{}},{"time":1780923600000,"meta":{}},{"time":1780927200000,"meta":{}},{"time":1780930800000,"meta":{}},{"time":1780934400000,"meta":{}},{"time":1780938000000,"meta":{}},{"time":1780941600000,"meta":{}},{"time":1780945200000,"meta":{}},{"time":1780948800000,"meta":{}},{"time":1780952400000,"meta":{}},{"time":1780956000000,"meta":{}},{"time":1780959600000,"meta":{}},{"time":1780963200000,"meta":{}},{"time":1780966800000,"meta":{}},{"time":1780970400000,"meta":{}},{"time":1780974000000,"meta":{}},{"time":1780977600000,"meta":{}},{"time":1780981200000,"meta":{}},{"time":1780984800000,"meta":{}},{"time":1780988400000,"meta":{}},{"time":1780992000000,"meta":{}},{"time":1780995600000,"meta":{}},{"time":1780999200000,"meta":{}},{"time":1781002800000,"meta":{}},{"time":1781006400000,"meta":{}},{"time":1781010000000,"meta":{}},{"time":1781013600000,"meta":{}},{"time":1781017200000,"value":2118,"meta":{"tier":2}},{"time":1781020800000,"value":2117,"meta":{"tier":2}},{"time":1781024400000,"value":2119,"meta":{"tier":2}},{"time":1781028000000,"value":2118,"meta":{"tier":2}},{"time":1781031600000,"value":2114,"meta":{"tier":2}},{"time":1781035200000,"value":2112,"meta":{"tier":2}},{"time":1781038800000,"value":2116,"meta":{"tier":2}},{"time":1781042400000,"meta":{}},{"time":1781046000000,"meta":{}},{"time":1781049600000,"meta":{}},{"time":1781053200000,"meta":{}},{"time":1781056800000,"meta":{}},{"time":1781060400000,"meta":{}},{"time":1781064000000,"meta":{}},{"time":1781067600000,"meta":{}},{"time":1781071200000,"meta":{}},{"time":1781074800000,"meta":{}},{"time":1781078400000,"meta":{}},{"time":1781082000000,"meta":{}},{"time":1781085600000,"meta":{}},{"time":1781089200000,"value":2085,"meta":{"tier":2}},{"time":1781092800000,"value":2084,"meta":{"tier":2}},{"time":1781096400000,"value":2081,"meta":{"tier":2}},{"time":1781100000000,"value":2087,"meta":{"tier":2}},{"time":1781103600000,"value":2087,"meta":{"tier":2}},{"time":1781107200000,"value":2095,"meta":{"tier":2}},{"time":1781110800000,"value":2094,"meta":{"tier":2}},{"time":1781114400000,"meta":{}},{"time":1781118000000,"meta":{}},{"time":1781121600000,"meta":{}},{"time":1781125200000,"meta":{}},{"time":1781128800000,"value":2157,"meta":{"tier":2}},{"time":1781132400000,"value":2156,"meta":{"tier":2}},{"time":1781136000000,"value":2157,"meta":{"tier":2}},{"time":1781139600000,"value":2153,"meta":{"tier":2}},{"time":1781143200000,"value":2163,"meta":{"tier":2}},{"time":1781146800000,"value":2164,"meta":{"tier":2}},{"time":1781150400000,"value":2161,"meta":{"tier":2}},{"time":1781154000000,"value":2083,"meta":{"tier":2}},{"time":1781157600000,"value":2085,"meta":{"tier":2}},{"time":1781161200000,"value":2087,"meta":{"tier":2}},{"time":1781164800000,"value":2090,"meta":{"tier":2}},{"time":1781168400000,"value":2086,"meta":{"tier":2}},{"time":1781172000000,"value":2090,"meta":{"tier":2}},{"time":1781175600000,"value":2085,"meta":{"tier":2}},{"time":1781179200000,"value":2077,"meta":{"tier":2}},{"time":1781182800000,"value":2078,"meta":{"tier":2}},{"time":1781186400000,"value":2075,"meta":{"tier":2}},{"time":1781190000000,"value":2076,"meta":{"tier":2}},{"time":1781193600000,"meta":{}},{"time":1781197200000,"meta":{}},{"time":1781200800000,"meta":{}},{"time":1781204400000,"meta":{}},{"time":1781208000000,"meta":{}},{"time":1781211600000,"meta":{}},{"time":1781215200000,"meta":{}},{"time":1781218800000,"meta":{}},{"time":1781222400000,"meta":{}},{"time":1781226000000,"meta":{}},{"time":1781229600000,"meta":{}},{"time":1781233200000,"meta":{}},{"time":1781236800000,"meta":{}},{"time":1781240400000,"meta":{}},{"time":1781244000000,"meta":{}},{"time":1781247600000,"meta":{}},{"time":1781251200000,"meta":{}},{"time":1781254800000,"meta":{}},{"time":1781258400000,"meta":{}},{"time":1781262000000,"meta":{}},{"time":1781265600000,"meta":{}},{"time":1781269200000,"meta":{}},{"time":1781272800000,"meta":{}},{"time":1781276400000,"meta":{}},{"time":1781277676455,"value":5843,"meta":{"tier":3}}]}]