[{"uuid":"KAXPj3EX3","symbol":"WHO","ranks":[{"time":1787978399000,"meta":{}},{"time":1787978699000,"meta":{}},{"time":1787978999000,"meta":{}},{"time":1787979299000,"meta":{}},{"time":1787979599000,"meta":{}},{"time":1787979899000,"meta":{}},{"time":1787980199000,"meta":{}},{"time":1787980499000,"meta":{}},{"time":1787980799000,"meta":{}},{"time":1787981099000,"meta":{}},{"time":1787981399000,"meta":{}},{"time":1787981699000,"meta":{}},{"time":1787981999000,"meta":{}},{"time":1787982299000,"meta":{}},{"time":1787982599000,"meta":{}},{"time":1787982899000,"meta":{}},{"time":1787983199000,"meta":{}},{"time":1787983499000,"meta":{}},{"time":1787983799000,"meta":{}},{"time":1787984099000,"meta":{}},{"time":1787984399000,"meta":{}},{"time":1787984699000,"meta":{}},{"time":1787984999000,"meta":{}},{"time":1787985299000,"meta":{}},{"time":1787985599000,"meta":{}},{"time":1787985899000,"meta":{}},{"time":1787986199000,"meta":{}},{"time":1787986499000,"meta":{}},{"time":1787986799000,"meta":{}},{"time":1787987099000,"meta":{}},{"time":1787987399000,"meta":{}},{"time":1787987699000,"meta":{}},{"time":1787987999000,"meta":{}},{"time":1787988299000,"meta":{}},{"time":1787988599000,"meta":{}},{"time":1787988899000,"meta":{}},{"time":1787989199000,"meta":{}},{"time":1787989499000,"meta":{}},{"time":1787989799000,"meta":{}},{"time":1787990099000,"meta":{}},{"time":1787990399000,"meta":{}},{"time":1787990699000,"meta":{}},{"time":1787990999000,"meta":{}},{"time":1787991299000,"meta":{}},{"time":1787991599000,"meta":{}},{"time":1787991899000,"meta":{}},{"time":1787992199000,"meta":{}},{"time":1787992499000,"meta":{}},{"time":1787992799000,"meta":{}},{"time":1787993099000,"meta":{}},{"time":1787993399000,"meta":{}},{"time":1787993699000,"meta":{}},{"time":1787993999000,"meta":{}},{"time":1787994299000,"meta":{}},{"time":1787994599000,"meta":{}},{"time":1787994899000,"meta":{}},{"time":1787995199000,"meta":{}},{"time":1787995499000,"meta":{}},{"time":1787995799000,"meta":{}},{"time":1787996099000,"meta":{}},{"time":1787996399000,"meta":{}},{"time":1787996699000,"meta":{}},{"time":1787996999000,"meta":{}},{"time":1787997299000,"meta":{}},{"time":1787997599000,"meta":{}},{"time":1787997899000,"meta":{}},{"time":1787998199000,"meta":{}},{"time":1787998499000,"meta":{}},{"time":1787998799000,"meta":{}},{"time":1787999099000,"meta":{}},{"time":1787999399000,"meta":{}},{"time":1787999699000,"meta":{}},{"time":1787999999000,"meta":{}},{"time":1788000299000,"meta":{}},{"time":1788000599000,"meta":{}},{"time":1788000899000,"meta":{}},{"time":1788001199000,"meta":{}},{"time":1788001499000,"meta":{}},{"time":1788001799000,"meta":{}},{"time":1788002099000,"meta":{}},{"time":1788002399000,"meta":{}},{"time":1788002699000,"meta":{}},{"time":1788002999000,"meta":{}},{"time":1788003299000,"meta":{}},{"time":1788003599000,"meta":{}},{"time":1788003899000,"meta":{}},{"time":1788004199000,"meta":{}},{"time":1788004499000,"meta":{}},{"time":1788004799000,"meta":{}},{"time":1788005099000,"meta":{}},{"time":1788005399000,"meta":{}},{"time":1788005699000,"meta":{}},{"time":1788005999000,"meta":{}},{"time":1788006299000,"meta":{}},{"time":1788006599000,"meta":{}},{"time":1788006899000,"meta":{}},{"time":1788007199000,"meta":{}},{"time":1788007499000,"meta":{}},{"time":1788007799000,"meta":{}},{"time":1788008099000,"meta":{}},{"time":1788008399000,"meta":{}},{"time":1788008699000,"meta":{}},{"time":1788008999000,"meta":{}},{"time":1788009299000,"meta":{}},{"time":1788009599000,"meta":{}},{"time":1788009899000,"meta":{}},{"time":1788010199000,"meta":{}},{"time":1788010499000,"meta":{}},{"time":1788010799000,"meta":{}},{"time":1788011099000,"meta":{}},{"time":1788011399000,"meta":{}},{"time":1788011699000,"meta":{}},{"time":1788011999000,"meta":{}},{"time":1788012299000,"meta":{}},{"time":1788012599000,"meta":{}},{"time":1788012899000,"meta":{}},{"time":1788013199000,"meta":{}},{"time":1788013499000,"meta":{}},{"time":1788013799000,"meta":{}},{"time":1788014099000,"meta":{}},{"time":1788014399000,"meta":{}},{"time":1788014699000,"meta":{}},{"time":1788014999000,"meta":{}},{"time":1788015299000,"meta":{}},{"time":1788015599000,"meta":{}},{"time":1788015899000,"meta":{}},{"time":1788016199000,"meta":{}},{"time":1788016499000,"meta":{}},{"time":1788016799000,"meta":{}},{"time":1788017099000,"meta":{}},{"time":1788017399000,"meta":{}},{"time":1788017699000,"meta":{}},{"time":1788017999000,"meta":{}},{"time":1788018299000,"meta":{}},{"time":1788018599000,"meta":{}},{"time":1788018899000,"meta":{}},{"time":1788019199000,"meta":{}},{"time":1788019499000,"meta":{}},{"time":1788019799000,"meta":{}},{"time":1788020099000,"meta":{}},{"time":1788020399000,"meta":{}},{"time":1788020699000,"meta":{}},{"time":1788020999000,"meta":{}},{"time":1788021299000,"meta":{}},{"time":1788021599000,"meta":{}},{"time":1788021899000,"value":2959,"meta":{"tier":3}},{"time":1788022199000,"value":2963,"meta":{"tier":3}},{"time":1788022499000,"value":2963,"meta":{"tier":3}},{"time":1788022799000,"meta":{}},{"time":1788023099000,"meta":{}},{"time":1788023399000,"meta":{}},{"time":1788023699000,"meta":{}},{"time":1788023999000,"meta":{}},{"time":1788024299000,"meta":{}},{"time":1788024599000,"meta":{}},{"time":1788024899000,"meta":{}},{"time":1788025199000,"meta":{}},{"time":1788025499000,"meta":{}},{"time":1788025799000,"meta":{}},{"time":1788026099000,"meta":{}},{"time":1788026399000,"meta":{}},{"time":1788026699000,"meta":{}},{"time":1788026999000,"meta":{}},{"time":1788027299000,"meta":{}},{"time":1788027599000,"meta":{}},{"time":1788027899000,"meta":{}},{"time":1788028199000,"meta":{}},{"time":1788028499000,"meta":{}},{"time":1788028799000,"meta":{}},{"time":1788029099000,"meta":{}},{"time":1788029399000,"meta":{}},{"time":1788029699000,"meta":{}},{"time":1788029999000,"meta":{}},{"time":1788030299000,"value":2436,"meta":{"tier":3}},{"time":1788030599000,"value":2437,"meta":{"tier":3}},{"time":1788030899000,"value":2439,"meta":{"tier":3}},{"time":1788031199000,"value":2441,"meta":{"tier":3}},{"time":1788031499000,"value":2442,"meta":{"tier":3}},{"time":1788031799000,"value":2442,"meta":{"tier":3}},{"time":1788032099000,"value":2444,"meta":{"tier":3}},{"time":1788032399000,"value":2448,"meta":{"tier":3}},{"time":1788032699000,"value":2448,"meta":{"tier":3}},{"time":1788032999000,"value":2462,"meta":{"tier":3}},{"time":1788033299000,"value":2451,"meta":{"tier":3}},{"time":1788033599000,"value":2452,"meta":{"tier":3}},{"time":1788033899000,"value":2434,"meta":{"tier":3}},{"time":1788034199000,"value":2436,"meta":{"tier":3}},{"time":1788034499000,"value":2437,"meta":{"tier":3}},{"time":1788034799000,"value":2439,"meta":{"tier":3}},{"time":1788035099000,"value":2444,"meta":{"tier":3}},{"time":1788035399000,"value":2444,"meta":{"tier":3}},{"time":1788035699000,"value":2446,"meta":{"tier":3}},{"time":1788035999000,"value":2446,"meta":{"tier":3}},{"time":1788036299000,"value":2446,"meta":{"tier":3}},{"time":1788036599000,"value":2453,"meta":{"tier":3}},{"time":1788036899000,"value":2476,"meta":{"tier":3}},{"time":1788037199000,"value":2484,"meta":{"tier":3}},{"time":1788037499000,"value":2425,"meta":{"tier":3}},{"time":1788037799000,"value":2437,"meta":{"tier":3}},{"time":1788038099000,"value":2431,"meta":{"tier":3}},{"time":1788038399000,"value":2432,"meta":{"tier":3}},{"time":1788038699000,"value":2451,"meta":{"tier":3}},{"time":1788038999000,"value":2426,"meta":{"tier":3}},{"time":1788039299000,"value":2428,"meta":{"tier":3}},{"time":1788039599000,"value":2433,"meta":{"tier":3}},{"time":1788039899000,"value":2434,"meta":{"tier":3}},{"time":1788040199000,"value":2436,"meta":{"tier":3}},{"time":1788040499000,"value":2436,"meta":{"tier":3}},{"time":1788040799000,"value":2438,"meta":{"tier":3}},{"time":1788041099000,"value":2418,"meta":{"tier":3}},{"time":1788041399000,"value":2420,"meta":{"tier":3}},{"time":1788041699000,"value":2421,"meta":{"tier":3}},{"time":1788041999000,"value":2438,"meta":{"tier":3}},{"time":1788042299000,"value":2431,"meta":{"tier":3}},{"time":1788042599000,"value":2432,"meta":{"tier":3}},{"time":1788042899000,"value":2434,"meta":{"tier":3}},{"time":1788043199000,"value":2434,"meta":{"tier":3}},{"time":1788043499000,"value":2436,"meta":{"tier":3}},{"time":1788043799000,"value":2436,"meta":{"tier":3}},{"time":1788044099000,"value":2438,"meta":{"tier":3}},{"time":1788044399000,"value":2439,"meta":{"tier":3}},{"time":1788044699000,"value":2414,"meta":{"tier":3}},{"time":1788044999000,"value":2416,"meta":{"tier":3}},{"time":1788045299000,"value":2417,"meta":{"tier":3}},{"time":1788045599000,"value":2419,"meta":{"tier":3}},{"time":1788045899000,"value":2421,"meta":{"tier":3}},{"time":1788046199000,"value":2422,"meta":{"tier":3}},{"time":1788046499000,"value":2422,"meta":{"tier":3}},{"time":1788046799000,"value":2423,"meta":{"tier":3}},{"time":1788047099000,"value":2425,"meta":{"tier":3}},{"time":1788047399000,"value":2428,"meta":{"tier":3}},{"time":1788047699000,"value":2431,"meta":{"tier":3}},{"time":1788047999000,"value":2432,"meta":{"tier":3}},{"time":1788048299000,"value":2415,"meta":{"tier":3}},{"time":1788048599000,"value":2415,"meta":{"tier":3}},{"time":1788048899000,"value":2415,"meta":{"tier":3}},{"time":1788049199000,"value":2530,"meta":{"tier":3}},{"time":1788049499000,"value":2537,"meta":{"tier":3}},{"time":1788049799000,"value":2651,"meta":{"tier":3}},{"time":1788050099000,"value":2654,"meta":{"tier":3}},{"time":1788050399000,"value":2659,"meta":{"tier":3}},{"time":1788050699000,"value":2660,"meta":{"tier":3}},{"time":1788050999000,"value":2661,"meta":{"tier":3}},{"time":1788051299000,"value":2659,"meta":{"tier":3}},{"time":1788051599000,"value":2662,"meta":{"tier":3}},{"time":1788051899000,"value":2541,"meta":{"tier":3}},{"time":1788052199000,"value":2544,"meta":{"tier":3}},{"time":1788052499000,"value":2547,"meta":{"tier":3}},{"time":1788052799000,"value":2549,"meta":{"tier":3}},{"time":1788053099000,"value":2550,"meta":{"tier":3}},{"time":1788053399000,"value":2551,"meta":{"tier":3}},{"time":1788053699000,"value":2547,"meta":{"tier":3}},{"time":1788053999000,"value":2549,"meta":{"tier":3}},{"time":1788054299000,"value":2550,"meta":{"tier":3}},{"time":1788054599000,"value":2551,"meta":{"tier":3}},{"time":1788054899000,"value":2553,"meta":{"tier":3}},{"time":1788055199000,"value":2552,"meta":{"tier":3}},{"time":1788055499000,"value":2524,"meta":{"tier":3}},{"time":1788055799000,"value":2519,"meta":{"tier":3}},{"time":1788056099000,"value":2521,"meta":{"tier":3}},{"time":1788056399000,"value":2521,"meta":{"tier":3}},{"time":1788056699000,"value":2525,"meta":{"tier":3}},{"time":1788056999000,"value":2529,"meta":{"tier":3}},{"time":1788057299000,"value":2530,"meta":{"tier":3}},{"time":1788057599000,"value":2533,"meta":{"tier":3}},{"time":1788057899000,"value":2447,"meta":{"tier":3}},{"time":1788058199000,"value":2450,"meta":{"tier":3}},{"time":1788058499000,"value":2710,"meta":{"tier":3}},{"time":1788058799000,"value":2701,"meta":{"tier":3}},{"time":1788059099000,"value":2670,"meta":{"tier":3}},{"time":1788059399000,"value":2846,"meta":{"tier":3}},{"time":1788059699000,"value":2816,"meta":{"tier":3}},{"time":1788059999000,"value":2748,"meta":{"tier":3}},{"time":1788060299000,"value":2753,"meta":{"tier":3}},{"time":1788060599000,"value":2848,"meta":{"tier":3}},{"time":1788060899000,"value":2882,"meta":{"tier":3}},{"time":1788061199000,"value":2855,"meta":{"tier":3}},{"time":1788061499000,"value":2766,"meta":{"tier":3}},{"time":1788061799000,"value":2767,"meta":{"tier":3}},{"time":1788062099000,"value":2874,"meta":{"tier":3}},{"time":1788062399000,"value":2922,"meta":{"tier":3}},{"time":1788062699000,"value":2906,"meta":{"tier":3}},{"time":1788062999000,"value":2945,"meta":{"tier":3}},{"time":1788063299000,"value":2948,"meta":{"tier":3}},{"time":1788063599000,"value":2951,"meta":{"tier":3}},{"time":1788063899000,"value":2953,"meta":{"tier":3}},{"time":1788064199000,"value":2955,"meta":{"tier":3}},{"time":1788064499000,"value":2957,"meta":{"tier":3}},{"time":1788064799000,"value":2957,"meta":{"tier":3},"partial":true}]}]