[{"uuid":"KAv12ShCEY3v","symbol":"2349","ranks":[{"time":1783110600000,"meta":{}},{"time":1783110900000,"meta":{}},{"time":1783111200000,"meta":{}},{"time":1783111500000,"meta":{}},{"time":1783111800000,"meta":{}},{"time":1783112100000,"meta":{}},{"time":1783112400000,"meta":{}},{"time":1783112700000,"meta":{}},{"time":1783113000000,"meta":{}},{"time":1783113300000,"meta":{}},{"time":1783113600000,"meta":{}},{"time":1783113900000,"meta":{}},{"time":1783114200000,"meta":{}},{"time":1783114500000,"meta":{}},{"time":1783114800000,"meta":{}},{"time":1783115100000,"meta":{}},{"time":1783115400000,"meta":{}},{"time":1783115700000,"meta":{}},{"time":1783116000000,"meta":{}},{"time":1783116300000,"meta":{}},{"time":1783116600000,"meta":{}},{"time":1783116900000,"meta":{}},{"time":1783117200000,"meta":{}},{"time":1783117500000,"meta":{}},{"time":1783117800000,"meta":{}},{"time":1783118100000,"meta":{}},{"time":1783118400000,"meta":{}},{"time":1783118700000,"meta":{}},{"time":1783119000000,"meta":{}},{"time":1783119300000,"meta":{}},{"time":1783119600000,"meta":{}},{"time":1783119900000,"meta":{}},{"time":1783120200000,"meta":{}},{"time":1783120500000,"meta":{}},{"time":1783120800000,"meta":{}},{"time":1783121100000,"meta":{}},{"time":1783121400000,"meta":{}},{"time":1783121700000,"meta":{}},{"time":1783122000000,"meta":{}},{"time":1783122300000,"meta":{}},{"time":1783122600000,"meta":{}},{"time":1783122900000,"meta":{}},{"time":1783123200000,"meta":{}},{"time":1783123500000,"meta":{}},{"time":1783123800000,"meta":{}},{"time":1783124100000,"meta":{}},{"time":1783124400000,"meta":{}},{"time":1783124700000,"meta":{}},{"time":1783125000000,"meta":{}},{"time":1783125300000,"meta":{}},{"time":1783125600000,"meta":{}},{"time":1783125900000,"meta":{}},{"time":1783126200000,"meta":{}},{"time":1783126500000,"meta":{}},{"time":1783126800000,"meta":{}},{"time":1783127100000,"meta":{}},{"time":1783127400000,"meta":{}},{"time":1783127700000,"meta":{}},{"time":1783128000000,"meta":{}},{"time":1783128300000,"meta":{}},{"time":1783128600000,"meta":{}},{"time":1783128900000,"meta":{}},{"time":1783129200000,"meta":{}},{"time":1783129500000,"meta":{}},{"time":1783129800000,"meta":{}},{"time":1783130100000,"meta":{}},{"time":1783130400000,"meta":{}},{"time":1783130700000,"meta":{}},{"time":1783131000000,"meta":{}},{"time":1783131300000,"meta":{}},{"time":1783131600000,"meta":{}},{"time":1783131900000,"meta":{}},{"time":1783132200000,"meta":{}},{"time":1783132500000,"meta":{}},{"time":1783132800000,"meta":{}},{"time":1783133100000,"meta":{}},{"time":1783133400000,"meta":{}},{"time":1783133700000,"meta":{}},{"time":1783134000000,"meta":{}},{"time":1783134300000,"meta":{}},{"time":1783134600000,"meta":{}},{"time":1783134900000,"meta":{}},{"time":1783135200000,"meta":{}},{"time":1783135500000,"meta":{}},{"time":1783135800000,"meta":{}},{"time":1783136100000,"meta":{}},{"time":1783136400000,"meta":{}},{"time":1783136700000,"meta":{}},{"time":1783137000000,"meta":{}},{"time":1783137300000,"meta":{}},{"time":1783137600000,"meta":{}},{"time":1783137900000,"meta":{}},{"time":1783138200000,"meta":{}},{"time":1783138500000,"meta":{}},{"time":1783138800000,"meta":{}},{"time":1783139100000,"meta":{}},{"time":1783139400000,"meta":{}},{"time":1783139700000,"meta":{}},{"time":1783140000000,"meta":{}},{"time":1783140300000,"meta":{}},{"time":1783140600000,"meta":{}},{"time":1783140900000,"meta":{}},{"time":1783141200000,"meta":{}},{"time":1783141500000,"meta":{}},{"time":1783141800000,"meta":{}},{"time":1783142100000,"meta":{}},{"time":1783142400000,"meta":{}},{"time":1783142700000,"meta":{}},{"time":1783143000000,"meta":{}},{"time":1783143300000,"meta":{}},{"time":1783143600000,"meta":{}},{"time":1783143900000,"meta":{}},{"time":1783144200000,"meta":{}},{"time":1783144500000,"meta":{}},{"time":1783144800000,"meta":{}},{"time":1783145100000,"meta":{}},{"time":1783145400000,"meta":{}},{"time":1783145700000,"meta":{}},{"time":1783146000000,"meta":{}},{"time":1783146300000,"meta":{}},{"time":1783146600000,"meta":{}},{"time":1783146900000,"meta":{}},{"time":1783147200000,"meta":{}},{"time":1783147500000,"meta":{}},{"time":1783147800000,"meta":{}},{"time":1783148100000,"meta":{}},{"time":1783148400000,"meta":{}},{"time":1783148700000,"meta":{}},{"time":1783149000000,"meta":{}},{"time":1783149300000,"meta":{}},{"time":1783149600000,"meta":{}},{"time":1783149900000,"meta":{}},{"time":1783150200000,"meta":{}},{"time":1783150500000,"meta":{}},{"time":1783150800000,"meta":{}},{"time":1783151100000,"meta":{}},{"time":1783151400000,"meta":{}},{"time":1783151700000,"meta":{}},{"time":1783152000000,"meta":{}},{"time":1783152300000,"meta":{}},{"time":1783152600000,"meta":{}},{"time":1783152900000,"meta":{}},{"time":1783153200000,"meta":{}},{"time":1783153500000,"meta":{}},{"time":1783153800000,"meta":{}},{"time":1783154100000,"meta":{}},{"time":1783154400000,"meta":{}},{"time":1783154700000,"meta":{}},{"time":1783155000000,"meta":{}},{"time":1783155300000,"meta":{}},{"time":1783155600000,"meta":{}},{"time":1783155900000,"meta":{}},{"time":1783156200000,"meta":{}},{"time":1783156500000,"meta":{}},{"time":1783156800000,"meta":{}},{"time":1783157100000,"meta":{}},{"time":1783157400000,"meta":{}},{"time":1783157700000,"meta":{}},{"time":1783158000000,"meta":{}},{"time":1783158300000,"meta":{}},{"time":1783158600000,"meta":{}},{"time":1783158900000,"meta":{}},{"time":1783159200000,"meta":{}},{"time":1783159500000,"meta":{}},{"time":1783159800000,"meta":{}},{"time":1783160100000,"meta":{}},{"time":1783160400000,"meta":{}},{"time":1783160700000,"meta":{}},{"time":1783161000000,"meta":{}},{"time":1783161300000,"meta":{}},{"time":1783161600000,"meta":{}},{"time":1783161900000,"meta":{}},{"time":1783162200000,"meta":{}},{"time":1783162500000,"meta":{}},{"time":1783162800000,"meta":{}},{"time":1783163100000,"meta":{}},{"time":1783163400000,"meta":{}},{"time":1783163700000,"meta":{}},{"time":1783164000000,"meta":{}},{"time":1783164300000,"meta":{}},{"time":1783164600000,"meta":{}},{"time":1783164900000,"meta":{}},{"time":1783165200000,"meta":{}},{"time":1783165500000,"meta":{}},{"time":1783165800000,"meta":{}},{"time":1783166100000,"meta":{}},{"time":1783166400000,"meta":{}},{"time":1783166700000,"meta":{}},{"time":1783167000000,"meta":{}},{"time":1783167300000,"meta":{}},{"time":1783167600000,"meta":{}},{"time":1783167900000,"meta":{}},{"time":1783168200000,"meta":{}},{"time":1783168500000,"meta":{}},{"time":1783168800000,"meta":{}},{"time":1783169100000,"meta":{}},{"time":1783169400000,"meta":{}},{"time":1783169700000,"meta":{}},{"time":1783170000000,"meta":{}},{"time":1783170300000,"meta":{}},{"time":1783170600000,"meta":{}},{"time":1783170900000,"meta":{}},{"time":1783171200000,"meta":{}},{"time":1783171500000,"meta":{}},{"time":1783171800000,"meta":{}},{"time":1783172100000,"meta":{}},{"time":1783172400000,"meta":{}},{"time":1783172700000,"meta":{}},{"time":1783173000000,"meta":{}},{"time":1783173300000,"meta":{}},{"time":1783173600000,"meta":{}},{"time":1783173900000,"meta":{}},{"time":1783174200000,"meta":{}},{"time":1783174500000,"meta":{}},{"time":1783174800000,"meta":{}},{"time":1783175100000,"meta":{}},{"time":1783175400000,"meta":{}},{"time":1783175700000,"meta":{}},{"time":1783176000000,"meta":{}},{"time":1783176300000,"meta":{}},{"time":1783176600000,"meta":{}},{"time":1783176900000,"meta":{}},{"time":1783177200000,"meta":{}},{"time":1783177500000,"meta":{}},{"time":1783177800000,"meta":{}},{"time":1783178100000,"meta":{}},{"time":1783178400000,"meta":{}},{"time":1783178700000,"meta":{}},{"time":1783179000000,"meta":{}},{"time":1783179300000,"meta":{}},{"time":1783179600000,"meta":{}},{"time":1783179900000,"meta":{}},{"time":1783180200000,"meta":{}},{"time":1783180500000,"meta":{}},{"time":1783180800000,"meta":{}},{"time":1783181100000,"meta":{}},{"time":1783181400000,"meta":{}},{"time":1783181700000,"meta":{}},{"time":1783182000000,"meta":{}},{"time":1783182300000,"meta":{}},{"time":1783182600000,"meta":{}},{"time":1783182900000,"meta":{}},{"time":1783183200000,"meta":{}},{"time":1783183500000,"meta":{}},{"time":1783183800000,"meta":{}},{"time":1783184100000,"meta":{}},{"time":1783184400000,"meta":{}},{"time":1783184700000,"meta":{}},{"time":1783185000000,"meta":{}},{"time":1783185300000,"meta":{}},{"time":1783185600000,"meta":{}},{"time":1783185900000,"meta":{}},{"time":1783186200000,"meta":{}},{"time":1783186500000,"meta":{}},{"time":1783186800000,"meta":{}},{"time":1783187100000,"meta":{}},{"time":1783187400000,"meta":{}},{"time":1783187700000,"meta":{}},{"time":1783188000000,"meta":{}},{"time":1783188300000,"meta":{}},{"time":1783188600000,"meta":{}},{"time":1783188900000,"meta":{}},{"time":1783189200000,"meta":{}},{"time":1783189500000,"meta":{}},{"time":1783189800000,"meta":{}},{"time":1783190100000,"meta":{}},{"time":1783190400000,"meta":{}},{"time":1783190700000,"meta":{}},{"time":1783191000000,"meta":{}},{"time":1783191300000,"meta":{}},{"time":1783191600000,"meta":{}},{"time":1783191900000,"meta":{}},{"time":1783192200000,"meta":{}},{"time":1783192500000,"meta":{}},{"time":1783192800000,"meta":{}},{"time":1783193100000,"meta":{}},{"time":1783193400000,"meta":{}},{"time":1783193700000,"meta":{}},{"time":1783194000000,"meta":{}},{"time":1783194300000,"meta":{}},{"time":1783194600000,"meta":{}},{"time":1783194900000,"meta":{}},{"time":1783195200000,"meta":{}},{"time":1783195500000,"meta":{}},{"time":1783195800000,"meta":{}},{"time":1783196100000,"meta":{}},{"time":1783196400000,"meta":{}}]}]