[{"uuid":"KH3k7d6JTsCh","symbol":"TELEPRESENCE","ranks":[{"time":1781947500000,"meta":{}},{"time":1781947800000,"meta":{}},{"time":1781948100000,"meta":{}},{"time":1781948400000,"meta":{}},{"time":1781948700000,"meta":{}},{"time":1781949000000,"meta":{}},{"time":1781949300000,"meta":{}},{"time":1781949600000,"value":2858,"meta":{"tier":3}},{"time":1781949900000,"value":2844,"meta":{"tier":3}},{"time":1781950200000,"value":2848,"meta":{"tier":3}},{"time":1781950500000,"value":2851,"meta":{"tier":3}},{"time":1781950800000,"value":2851,"meta":{"tier":3}},{"time":1781951100000,"value":2851,"meta":{"tier":3}},{"time":1781951400000,"value":2852,"meta":{"tier":3}},{"time":1781951700000,"value":2852,"meta":{"tier":3}},{"time":1781952000000,"value":2852,"meta":{"tier":3}},{"time":1781952300000,"value":2853,"meta":{"tier":3}},{"time":1781952600000,"value":2853,"meta":{"tier":3}},{"time":1781952900000,"value":2854,"meta":{"tier":3}},{"time":1781953200000,"value":2858,"meta":{"tier":3}},{"time":1781953500000,"value":2843,"meta":{"tier":3}},{"time":1781953800000,"value":2844,"meta":{"tier":3}},{"time":1781954100000,"value":2849,"meta":{"tier":3}},{"time":1781954400000,"value":2850,"meta":{"tier":3}},{"time":1781954700000,"value":2851,"meta":{"tier":3}},{"time":1781955000000,"value":2852,"meta":{"tier":3}},{"time":1781955300000,"value":2853,"meta":{"tier":3}},{"time":1781955600000,"value":2853,"meta":{"tier":3}},{"time":1781955900000,"value":2853,"meta":{"tier":3}},{"time":1781956200000,"value":2854,"meta":{"tier":3}},{"time":1781956500000,"value":2856,"meta":{"tier":3}},{"time":1781956800000,"value":2857,"meta":{"tier":3}},{"time":1781957100000,"value":2830,"meta":{"tier":3}},{"time":1781957400000,"value":2831,"meta":{"tier":3}},{"time":1781957700000,"value":2836,"meta":{"tier":3}},{"time":1781958000000,"value":2839,"meta":{"tier":3}},{"time":1781958300000,"value":2841,"meta":{"tier":3}},{"time":1781958600000,"value":2843,"meta":{"tier":3}},{"time":1781958900000,"value":2843,"meta":{"tier":3}},{"time":1781959200000,"value":2845,"meta":{"tier":3}},{"time":1781959500000,"value":2847,"meta":{"tier":3}},{"time":1781959800000,"value":2852,"meta":{"tier":3}},{"time":1781960100000,"value":2853,"meta":{"tier":3}},{"time":1781960400000,"value":2855,"meta":{"tier":3}},{"time":1781960700000,"value":2809,"meta":{"tier":3}},{"time":1781961000000,"value":2811,"meta":{"tier":3}},{"time":1781961300000,"value":2811,"meta":{"tier":3}},{"time":1781961600000,"value":2812,"meta":{"tier":3}},{"time":1781961900000,"value":2814,"meta":{"tier":3}},{"time":1781962200000,"value":2817,"meta":{"tier":3}},{"time":1781962500000,"value":2818,"meta":{"tier":3}},{"time":1781962800000,"value":2818,"meta":{"tier":3}},{"time":1781963100000,"value":2820,"meta":{"tier":3}},{"time":1781963400000,"value":2822,"meta":{"tier":3}},{"time":1781963700000,"value":2822,"meta":{"tier":3}},{"time":1781964000000,"value":2825,"meta":{"tier":3}},{"time":1781964300000,"value":2801,"meta":{"tier":3}},{"time":1781964600000,"value":2803,"meta":{"tier":3}},{"time":1781964900000,"value":2808,"meta":{"tier":3}},{"time":1781965200000,"value":2810,"meta":{"tier":3}},{"time":1781965500000,"value":2812,"meta":{"tier":3}},{"time":1781965800000,"value":2814,"meta":{"tier":3}},{"time":1781966100000,"value":2817,"meta":{"tier":3}},{"time":1781966400000,"value":2817,"meta":{"tier":3}},{"time":1781966700000,"value":2821,"meta":{"tier":3}},{"time":1781967000000,"value":2825,"meta":{"tier":3}},{"time":1781967300000,"value":2825,"meta":{"tier":3}},{"time":1781967600000,"value":2827,"meta":{"tier":3}},{"time":1781967900000,"value":2803,"meta":{"tier":3}},{"time":1781968200000,"value":2803,"meta":{"tier":3}},{"time":1781968500000,"value":2806,"meta":{"tier":3}},{"time":1781968800000,"value":2810,"meta":{"tier":3}},{"time":1781969100000,"value":2813,"meta":{"tier":3}},{"time":1781969400000,"value":2814,"meta":{"tier":3}},{"time":1781969700000,"value":2814,"meta":{"tier":3}},{"time":1781970000000,"value":2817,"meta":{"tier":3}},{"time":1781970300000,"value":2817,"meta":{"tier":3}},{"time":1781970600000,"value":2817,"meta":{"tier":3}},{"time":1781970900000,"value":2818,"meta":{"tier":3}},{"time":1781971200000,"value":2821,"meta":{"tier":3}},{"time":1781971500000,"meta":{}},{"time":1781971800000,"meta":{}},{"time":1781972100000,"meta":{}},{"time":1781972400000,"meta":{}},{"time":1781972700000,"meta":{}},{"time":1781973000000,"meta":{}},{"time":1781973300000,"meta":{}},{"time":1781973600000,"meta":{}},{"time":1781973900000,"meta":{}},{"time":1781974200000,"meta":{}},{"time":1781974500000,"meta":{}},{"time":1781974800000,"meta":{}},{"time":1781975100000,"meta":{}},{"time":1781975400000,"meta":{}},{"time":1781975700000,"meta":{}},{"time":1781976000000,"meta":{}},{"time":1781976300000,"meta":{}},{"time":1781976600000,"meta":{}},{"time":1781976900000,"meta":{}},{"time":1781977200000,"meta":{}},{"time":1781977500000,"meta":{}},{"time":1781977800000,"meta":{}},{"time":1781978100000,"meta":{}},{"time":1781978400000,"meta":{}},{"time":1781978700000,"meta":{}},{"time":1781979000000,"meta":{}},{"time":1781979300000,"meta":{}},{"time":1781979600000,"meta":{}},{"time":1781979900000,"meta":{}},{"time":1781980200000,"meta":{}},{"time":1781980500000,"meta":{}},{"time":1781980800000,"meta":{}},{"time":1781981100000,"meta":{}},{"time":1781981400000,"meta":{}},{"time":1781981700000,"meta":{}},{"time":1781982000000,"meta":{}},{"time":1781982300000,"meta":{}},{"time":1781982600000,"meta":{}},{"time":1781982900000,"meta":{}},{"time":1781983200000,"meta":{}},{"time":1781983500000,"meta":{}},{"time":1781983800000,"meta":{}},{"time":1781984100000,"meta":{}},{"time":1781984400000,"meta":{}},{"time":1781984700000,"meta":{}},{"time":1781985000000,"meta":{}},{"time":1781985300000,"meta":{}},{"time":1781985600000,"meta":{}},{"time":1781985900000,"meta":{}},{"time":1781986200000,"meta":{}},{"time":1781986500000,"meta":{}},{"time":1781986800000,"meta":{}},{"time":1781987100000,"meta":{}},{"time":1781987400000,"meta":{}},{"time":1781987700000,"meta":{}},{"time":1781988000000,"meta":{}},{"time":1781988300000,"meta":{}},{"time":1781988600000,"meta":{}},{"time":1781988900000,"meta":{}},{"time":1781989200000,"meta":{}},{"time":1781989500000,"meta":{}},{"time":1781989800000,"meta":{}},{"time":1781990100000,"meta":{}},{"time":1781990400000,"meta":{}},{"time":1781990700000,"meta":{}},{"time":1781991000000,"meta":{}},{"time":1781991300000,"meta":{}},{"time":1781991600000,"meta":{}},{"time":1781991900000,"meta":{}},{"time":1781992200000,"meta":{}},{"time":1781992500000,"meta":{}},{"time":1781992800000,"meta":{}},{"time":1781993100000,"meta":{}},{"time":1781993400000,"meta":{}},{"time":1781993700000,"meta":{}},{"time":1781994000000,"meta":{}},{"time":1781994300000,"meta":{}},{"time":1781994600000,"meta":{}},{"time":1781994900000,"meta":{}},{"time":1781995200000,"meta":{}},{"time":1781995500000,"meta":{}},{"time":1781995800000,"meta":{}},{"time":1781996100000,"meta":{}},{"time":1781996400000,"meta":{}},{"time":1781996700000,"meta":{}},{"time":1781997000000,"meta":{}},{"time":1781997300000,"meta":{}},{"time":1781997600000,"meta":{}},{"time":1781997900000,"meta":{}},{"time":1781998200000,"meta":{}},{"time":1781998500000,"meta":{}},{"time":1781998800000,"meta":{}},{"time":1781999100000,"meta":{}},{"time":1781999400000,"meta":{}},{"time":1781999700000,"meta":{}},{"time":1782000000000,"meta":{}},{"time":1782000300000,"meta":{}},{"time":1782000600000,"meta":{}},{"time":1782000900000,"meta":{}},{"time":1782001200000,"meta":{}},{"time":1782001500000,"meta":{}},{"time":1782001800000,"meta":{}},{"time":1782002100000,"meta":{}},{"time":1782002400000,"meta":{}},{"time":1782002700000,"meta":{}},{"time":1782003000000,"meta":{}},{"time":1782003300000,"meta":{}},{"time":1782003600000,"meta":{}},{"time":1782003900000,"meta":{}},{"time":1782004200000,"meta":{}},{"time":1782004500000,"meta":{}},{"time":1782004800000,"meta":{}},{"time":1782005100000,"meta":{}},{"time":1782005400000,"meta":{}},{"time":1782005700000,"meta":{}},{"time":1782006000000,"meta":{}},{"time":1782006300000,"meta":{}},{"time":1782006600000,"meta":{}},{"time":1782006900000,"meta":{}},{"time":1782007200000,"meta":{}},{"time":1782007500000,"meta":{}},{"time":1782007800000,"meta":{}},{"time":1782008100000,"meta":{}},{"time":1782008400000,"meta":{}},{"time":1782008700000,"meta":{}},{"time":1782009000000,"meta":{}},{"time":1782009300000,"meta":{}},{"time":1782009600000,"meta":{}},{"time":1782009900000,"meta":{}},{"time":1782010200000,"meta":{}},{"time":1782010500000,"meta":{}},{"time":1782010800000,"meta":{}},{"time":1782011100000,"meta":{}},{"time":1782011400000,"meta":{}},{"time":1782011700000,"meta":{}},{"time":1782012000000,"meta":{}},{"time":1782012300000,"meta":{}},{"time":1782012600000,"meta":{}},{"time":1782012900000,"meta":{}},{"time":1782013200000,"meta":{}},{"time":1782013500000,"meta":{}},{"time":1782013800000,"meta":{}},{"time":1782014100000,"meta":{}},{"time":1782014400000,"meta":{}},{"time":1782014700000,"meta":{}},{"time":1782015000000,"meta":{}},{"time":1782015300000,"meta":{}},{"time":1782015600000,"value":2782,"meta":{"tier":3}},{"time":1782015900000,"value":2786,"meta":{"tier":3}},{"time":1782016200000,"value":2786,"meta":{"tier":3}},{"time":1782016500000,"value":2787,"meta":{"tier":3}},{"time":1782016800000,"value":2790,"meta":{"tier":3}},{"time":1782017100000,"value":2792,"meta":{"tier":3}},{"time":1782017400000,"value":2791,"meta":{"tier":3}},{"time":1782017700000,"value":2793,"meta":{"tier":3}},{"time":1782018000000,"value":2793,"meta":{"tier":3}},{"time":1782018300000,"value":2773,"meta":{"tier":3}},{"time":1782018600000,"value":2773,"meta":{"tier":3}},{"time":1782018900000,"value":2775,"meta":{"tier":3}},{"time":1782019200000,"value":2776,"meta":{"tier":3}},{"time":1782019500000,"value":2777,"meta":{"tier":3}},{"time":1782019800000,"value":2781,"meta":{"tier":3}},{"time":1782020100000,"value":2782,"meta":{"tier":3}},{"time":1782020400000,"value":2784,"meta":{"tier":3}},{"time":1782020700000,"value":2785,"meta":{"tier":3}},{"time":1782021000000,"value":2788,"meta":{"tier":3}},{"time":1782021300000,"value":2789,"meta":{"tier":3}},{"time":1782021600000,"value":2789,"meta":{"tier":3}},{"time":1782021900000,"value":2769,"meta":{"tier":3}},{"time":1782022200000,"value":2769,"meta":{"tier":3}},{"time":1782022500000,"value":2770,"meta":{"tier":3}},{"time":1782022800000,"value":2770,"meta":{"tier":3}},{"time":1782023100000,"value":2773,"meta":{"tier":3}},{"time":1782023400000,"value":2775,"meta":{"tier":3}},{"time":1782023700000,"value":2776,"meta":{"tier":3}},{"time":1782024000000,"value":2778,"meta":{"tier":3}},{"time":1782024300000,"value":2781,"meta":{"tier":3}},{"time":1782024600000,"value":2782,"meta":{"tier":3}},{"time":1782024900000,"value":2783,"meta":{"tier":3}},{"time":1782025200000,"value":2786,"meta":{"tier":3}},{"time":1782025500000,"value":2764,"meta":{"tier":3}},{"time":1782025800000,"value":2764,"meta":{"tier":3}},{"time":1782026100000,"value":2767,"meta":{"tier":3}},{"time":1782026400000,"value":2766,"meta":{"tier":3}},{"time":1782026700000,"value":2768,"meta":{"tier":3}},{"time":1782027000000,"value":2768,"meta":{"tier":3}},{"time":1782027300000,"value":2768,"meta":{"tier":3}},{"time":1782027600000,"value":2769,"meta":{"tier":3}},{"time":1782027900000,"value":2773,"meta":{"tier":3}},{"time":1782028200000,"value":2778,"meta":{"tier":3}},{"time":1782028500000,"value":2780,"meta":{"tier":3}},{"time":1782028800000,"value":2781,"meta":{"tier":3}},{"time":1782029100000,"value":2758,"meta":{"tier":3}},{"time":1782029400000,"value":2760,"meta":{"tier":3}},{"time":1782029700000,"value":2764,"meta":{"tier":3}},{"time":1782030000000,"value":2764,"meta":{"tier":3}},{"time":1782030300000,"value":2766,"meta":{"tier":3}},{"time":1782030600000,"value":2767,"meta":{"tier":3}},{"time":1782030900000,"value":2770,"meta":{"tier":3}},{"time":1782031200000,"value":2776,"meta":{"tier":3}},{"time":1782031500000,"value":2776,"meta":{"tier":3}},{"time":1782031800000,"value":2777,"meta":{"tier":3}},{"time":1782032100000,"value":2778,"meta":{"tier":3}},{"time":1782032400000,"value":2782,"meta":{"tier":3}},{"time":1782032700000,"value":2758,"meta":{"tier":3}},{"time":1782033000000,"value":2759,"meta":{"tier":3}},{"time":1782033300000,"value":2759,"meta":{"tier":3}},{"time":1782033600000,"value":2759,"meta":{"tier":3}}]}]