[{"uuid":"KNFum9hx4v","symbol":"BRN","ranks":[{"time":1787132399000,"value":2802,"meta":{"tier":3}},{"time":1787132699000,"value":2808,"meta":{"tier":3}},{"time":1787132999000,"value":2809,"meta":{"tier":3}},{"time":1787133299000,"value":2809,"meta":{"tier":3}},{"time":1787133599000,"value":2809,"meta":{"tier":3}},{"time":1787133899000,"value":2792,"meta":{"tier":3}},{"time":1787134199000,"value":2793,"meta":{"tier":3}},{"time":1787134499000,"value":2794,"meta":{"tier":3}},{"time":1787134799000,"value":2795,"meta":{"tier":3}},{"time":1787135099000,"value":2798,"meta":{"tier":3}},{"time":1787135399000,"value":2799,"meta":{"tier":3}},{"time":1787135699000,"value":2798,"meta":{"tier":3}},{"time":1787135999000,"value":2800,"meta":{"tier":3}},{"time":1787136299000,"value":2803,"meta":{"tier":3}},{"time":1787136599000,"value":2807,"meta":{"tier":3}},{"time":1787136899000,"value":2809,"meta":{"tier":3}},{"time":1787137199000,"value":2812,"meta":{"tier":3}},{"time":1787137499000,"value":2785,"meta":{"tier":3}},{"time":1787137799000,"value":2788,"meta":{"tier":3}},{"time":1787138099000,"value":2787,"meta":{"tier":3}},{"time":1787138399000,"value":2792,"meta":{"tier":3}},{"time":1787138699000,"value":2798,"meta":{"tier":3}},{"time":1787138999000,"value":2802,"meta":{"tier":3}},{"time":1787139299000,"value":2804,"meta":{"tier":3}},{"time":1787139599000,"value":2807,"meta":{"tier":3}},{"time":1787139899000,"value":2808,"meta":{"tier":3}},{"time":1787140199000,"value":2811,"meta":{"tier":3}},{"time":1787140499000,"value":2815,"meta":{"tier":3}},{"time":1787140799000,"value":2825,"meta":{"tier":3}},{"time":1787141099000,"value":2815,"meta":{"tier":3}},{"time":1787141399000,"value":2819,"meta":{"tier":3}},{"time":1787141699000,"value":2821,"meta":{"tier":3}},{"time":1787141999000,"value":2822,"meta":{"tier":3}},{"time":1787142299000,"value":2828,"meta":{"tier":3}},{"time":1787142599000,"value":2835,"meta":{"tier":3}},{"time":1787142899000,"value":2834,"meta":{"tier":3}},{"time":1787143199000,"value":2839,"meta":{"tier":3}},{"time":1787143499000,"value":2836,"meta":{"tier":3}},{"time":1787143799000,"value":2841,"meta":{"tier":3}},{"time":1787144099000,"value":2851,"meta":{"tier":3}},{"time":1787144399000,"value":2851,"meta":{"tier":3}},{"time":1787144699000,"value":2843,"meta":{"tier":3}},{"time":1787144999000,"value":2846,"meta":{"tier":3}},{"time":1787145299000,"value":2846,"meta":{"tier":3}},{"time":1787145599000,"value":2848,"meta":{"tier":3}},{"time":1787145899000,"value":2849,"meta":{"tier":3}},{"time":1787146199000,"value":2853,"meta":{"tier":3}},{"time":1787146499000,"value":2859,"meta":{"tier":3}},{"time":1787146799000,"value":2866,"meta":{"tier":3}},{"time":1787147099000,"value":2871,"meta":{"tier":3}},{"time":1787147399000,"value":2873,"meta":{"tier":3}},{"time":1787147699000,"value":2876,"meta":{"tier":3}},{"time":1787147999000,"value":2878,"meta":{"tier":3}},{"time":1787148299000,"value":2863,"meta":{"tier":3}},{"time":1787148599000,"value":2869,"meta":{"tier":3}},{"time":1787148899000,"value":2870,"meta":{"tier":3}},{"time":1787149199000,"value":2872,"meta":{"tier":3}},{"time":1787149499000,"value":2875,"meta":{"tier":3}},{"time":1787149799000,"value":2876,"meta":{"tier":3}},{"time":1787150099000,"value":2878,"meta":{"tier":3}},{"time":1787150399000,"value":2883,"meta":{"tier":3}},{"time":1787150699000,"value":2885,"meta":{"tier":3}},{"time":1787150999000,"value":2888,"meta":{"tier":3}},{"time":1787151299000,"value":2892,"meta":{"tier":3}},{"time":1787151599000,"value":2901,"meta":{"tier":3}},{"time":1787151899000,"value":2882,"meta":{"tier":3}},{"time":1787152199000,"value":2893,"meta":{"tier":3}},{"time":1787152499000,"value":2906,"meta":{"tier":3}},{"time":1787152799000,"value":2911,"meta":{"tier":3}},{"time":1787153099000,"value":2914,"meta":{"tier":3}},{"time":1787153399000,"value":2924,"meta":{"tier":3}},{"time":1787153699000,"value":2933,"meta":{"tier":3}},{"time":1787153999000,"value":2935,"meta":{"tier":3}},{"time":1787154299000,"value":2932,"meta":{"tier":3}},{"time":1787154599000,"value":2942,"meta":{"tier":3}},{"time":1787154899000,"value":2936,"meta":{"tier":3}},{"time":1787155199000,"value":2941,"meta":{"tier":3}},{"time":1787155499000,"value":2926,"meta":{"tier":3}},{"time":1787155799000,"value":2929,"meta":{"tier":3}},{"time":1787156099000,"value":2930,"meta":{"tier":3}},{"time":1787156399000,"value":2934,"meta":{"tier":3}},{"time":1787156699000,"value":2937,"meta":{"tier":3}},{"time":1787156999000,"value":2940,"meta":{"tier":3}},{"time":1787157299000,"value":2943,"meta":{"tier":3}},{"time":1787157599000,"value":2951,"meta":{"tier":3}},{"time":1787157899000,"value":2957,"meta":{"tier":3}},{"time":1787158199000,"value":2962,"meta":{"tier":3}},{"time":1787158499000,"value":2965,"meta":{"tier":3}},{"time":1787158799000,"value":2973,"meta":{"tier":3}},{"time":1787159099000,"value":2964,"meta":{"tier":3}},{"time":1787159399000,"value":2968,"meta":{"tier":3}},{"time":1787159699000,"value":2970,"meta":{"tier":3}},{"time":1787159999000,"value":2971,"meta":{"tier":3}},{"time":1787160299000,"value":2973,"meta":{"tier":3}},{"time":1787160599000,"value":2974,"meta":{"tier":3}},{"time":1787160899000,"value":2976,"meta":{"tier":3}},{"time":1787161199000,"value":2980,"meta":{"tier":3}},{"time":1787161499000,"value":2973,"meta":{"tier":3}},{"time":1787161799000,"value":2976,"meta":{"tier":3}},{"time":1787162099000,"value":2978,"meta":{"tier":3}},{"time":1787162399000,"value":2985,"meta":{"tier":3}},{"time":1787162699000,"value":2973,"meta":{"tier":3}},{"time":1787162999000,"value":2974,"meta":{"tier":3}},{"time":1787163299000,"value":2977,"meta":{"tier":3}},{"time":1787163599000,"value":2977,"meta":{"tier":3}},{"time":1787163899000,"value":2979,"meta":{"tier":3}},{"time":1787164199000,"value":2981,"meta":{"tier":3}},{"time":1787164499000,"value":2983,"meta":{"tier":3}},{"time":1787164799000,"value":2987,"meta":{"tier":3}},{"time":1787165099000,"value":2993,"meta":{"tier":3}},{"time":1787165399000,"value":2995,"meta":{"tier":3}},{"time":1787165699000,"value":2999,"meta":{"tier":3}},{"time":1787165999000,"value":3000,"meta":{"tier":3}},{"time":1787166299000,"value":2983,"meta":{"tier":3}},{"time":1787166599000,"value":2987,"meta":{"tier":3}},{"time":1787166899000,"value":2987,"meta":{"tier":3}},{"time":1787167199000,"value":2993,"meta":{"tier":3}},{"time":1787167499000,"value":2995,"meta":{"tier":3}},{"time":1787167799000,"value":2997,"meta":{"tier":3}},{"time":1787168099000,"value":2999,"meta":{"tier":3}},{"time":1787168399000,"value":2999,"meta":{"tier":3}},{"time":1787168699000,"meta":{}},{"time":1787168999000,"meta":{}},{"time":1787169299000,"meta":{}},{"time":1787169599000,"meta":{}},{"time":1787169899000,"value":2996,"meta":{"tier":3}},{"time":1787170199000,"value":2998,"meta":{"tier":3}},{"time":1787170499000,"value":2999,"meta":{"tier":3}},{"time":1787170799000,"value":2999,"meta":{"tier":3}},{"time":1787171099000,"meta":{}},{"time":1787171399000,"meta":{}},{"time":1787171699000,"meta":{}},{"time":1787171999000,"meta":{}},{"time":1787172299000,"meta":{}},{"time":1787172599000,"meta":{}},{"time":1787172899000,"meta":{}},{"time":1787173199000,"meta":{}},{"time":1787173499000,"meta":{}},{"time":1787173799000,"meta":{}},{"time":1787174099000,"meta":{}},{"time":1787174399000,"meta":{}},{"time":1787174699000,"meta":{}},{"time":1787174999000,"meta":{}},{"time":1787175299000,"meta":{}},{"time":1787175599000,"meta":{}},{"time":1787175899000,"meta":{}},{"time":1787176199000,"meta":{}},{"time":1787176499000,"meta":{}},{"time":1787176799000,"meta":{}},{"time":1787177099000,"meta":{}},{"time":1787177399000,"meta":{}},{"time":1787177699000,"meta":{}},{"time":1787177999000,"meta":{}},{"time":1787178299000,"meta":{}},{"time":1787178599000,"meta":{}},{"time":1787178899000,"meta":{}},{"time":1787179199000,"meta":{}},{"time":1787179499000,"meta":{}},{"time":1787179799000,"meta":{}},{"time":1787180099000,"meta":{}},{"time":1787180399000,"meta":{}},{"time":1787180699000,"meta":{}},{"time":1787180999000,"meta":{}},{"time":1787181299000,"meta":{}},{"time":1787181599000,"meta":{}},{"time":1787181899000,"meta":{}},{"time":1787182199000,"meta":{}},{"time":1787182499000,"meta":{}},{"time":1787182799000,"meta":{}},{"time":1787183099000,"meta":{}},{"time":1787183399000,"meta":{}},{"time":1787183699000,"meta":{}},{"time":1787183999000,"meta":{}},{"time":1787184299000,"meta":{}},{"time":1787184599000,"meta":{}},{"time":1787184899000,"meta":{}},{"time":1787185199000,"meta":{}},{"time":1787185499000,"meta":{}},{"time":1787185799000,"meta":{}},{"time":1787186099000,"meta":{}},{"time":1787186399000,"meta":{}},{"time":1787186699000,"meta":{}},{"time":1787186999000,"meta":{}},{"time":1787187299000,"meta":{}},{"time":1787187599000,"meta":{}},{"time":1787187899000,"meta":{}},{"time":1787188199000,"meta":{}},{"time":1787188499000,"meta":{}},{"time":1787188799000,"meta":{}},{"time":1787189099000,"meta":{}},{"time":1787189399000,"meta":{}},{"time":1787189699000,"meta":{}},{"time":1787189999000,"meta":{}},{"time":1787190299000,"meta":{}},{"time":1787190599000,"meta":{}},{"time":1787190899000,"meta":{}},{"time":1787191199000,"meta":{}},{"time":1787191499000,"meta":{}},{"time":1787191799000,"meta":{}},{"time":1787192099000,"meta":{}},{"time":1787192399000,"meta":{}},{"time":1787192699000,"meta":{}},{"time":1787192999000,"meta":{}},{"time":1787193299000,"meta":{}},{"time":1787193599000,"meta":{}},{"time":1787193899000,"meta":{}},{"time":1787194199000,"meta":{}},{"time":1787194499000,"meta":{}},{"time":1787194799000,"meta":{}},{"time":1787195099000,"meta":{}},{"time":1787195399000,"meta":{}},{"time":1787195699000,"meta":{}},{"time":1787195999000,"meta":{}},{"time":1787196299000,"meta":{}},{"time":1787196599000,"meta":{}},{"time":1787196899000,"meta":{}},{"time":1787197199000,"meta":{}},{"time":1787197499000,"meta":{}},{"time":1787197799000,"meta":{}},{"time":1787198099000,"meta":{}},{"time":1787198399000,"meta":{}},{"time":1787198699000,"value":2994,"meta":{"tier":3}},{"time":1787198999000,"value":2988,"meta":{"tier":3}},{"time":1787199299000,"value":2989,"meta":{"tier":3}},{"time":1787199599000,"value":2998,"meta":{"tier":3}},{"time":1787199899000,"value":2999,"meta":{"tier":3}},{"time":1787200199000,"value":2997,"meta":{"tier":3}},{"time":1787200499000,"value":2999,"meta":{"tier":3}},{"time":1787200799000,"value":2999,"meta":{"tier":3}},{"time":1787201099000,"meta":{}},{"time":1787201399000,"meta":{}},{"time":1787201699000,"meta":{}},{"time":1787201999000,"meta":{}},{"time":1787202299000,"value":2964,"meta":{"tier":3}},{"time":1787202599000,"value":2965,"meta":{"tier":3}},{"time":1787202899000,"value":2963,"meta":{"tier":3}},{"time":1787203199000,"value":2963,"meta":{"tier":3}},{"time":1787203499000,"value":2970,"meta":{"tier":3}},{"time":1787203799000,"value":2975,"meta":{"tier":3}},{"time":1787204099000,"value":2979,"meta":{"tier":3}},{"time":1787204399000,"value":2979,"meta":{"tier":3}},{"time":1787204699000,"value":2985,"meta":{"tier":3}},{"time":1787204999000,"value":2985,"meta":{"tier":3}},{"time":1787205299000,"value":2986,"meta":{"tier":3}},{"time":1787205599000,"value":2987,"meta":{"tier":3}},{"time":1787205899000,"value":2952,"meta":{"tier":3}},{"time":1787206199000,"value":2960,"meta":{"tier":3}},{"time":1787206499000,"value":2961,"meta":{"tier":3}},{"time":1787206799000,"value":2962,"meta":{"tier":3}},{"time":1787207099000,"value":2964,"meta":{"tier":3}},{"time":1787207399000,"value":2963,"meta":{"tier":3}},{"time":1787207699000,"value":2966,"meta":{"tier":3}},{"time":1787207999000,"value":2970,"meta":{"tier":3}},{"time":1787208299000,"value":2965,"meta":{"tier":3}},{"time":1787208599000,"value":2966,"meta":{"tier":3}},{"time":1787208899000,"value":2971,"meta":{"tier":3}},{"time":1787209199000,"value":2972,"meta":{"tier":3}},{"time":1787209499000,"value":2925,"meta":{"tier":3}},{"time":1787209799000,"value":2925,"meta":{"tier":3}},{"time":1787210099000,"value":2926,"meta":{"tier":3}},{"time":1787210399000,"value":2930,"meta":{"tier":3}},{"time":1787210699000,"value":2931,"meta":{"tier":3}},{"time":1787210999000,"value":2934,"meta":{"tier":3}},{"time":1787211299000,"value":2939,"meta":{"tier":3}},{"time":1787211599000,"value":2941,"meta":{"tier":3}},{"time":1787211899000,"value":2944,"meta":{"tier":3}},{"time":1787212199000,"value":2946,"meta":{"tier":3}},{"time":1787212499000,"value":2952,"meta":{"tier":3}},{"time":1787212799000,"value":2959,"meta":{"tier":3}},{"time":1787213099000,"value":2932,"meta":{"tier":3}},{"time":1787213399000,"value":2934,"meta":{"tier":3}},{"time":1787213699000,"value":2942,"meta":{"tier":3}},{"time":1787213999000,"value":2963,"meta":{"tier":3}},{"time":1787214299000,"value":2976,"meta":{"tier":3}},{"time":1787214599000,"value":2979,"meta":{"tier":3}},{"time":1787214899000,"value":2981,"meta":{"tier":3}},{"time":1787215199000,"value":2983,"meta":{"tier":3}},{"time":1787215499000,"value":2989,"meta":{"tier":3}},{"time":1787215799000,"value":2980,"meta":{"tier":3}},{"time":1787216099000,"value":2983,"meta":{"tier":3}},{"time":1787216399000,"value":2985,"meta":{"tier":3}},{"time":1787216699000,"value":2971,"meta":{"tier":3}},{"time":1787216999000,"value":2974,"meta":{"tier":3}},{"time":1787217299000,"value":2982,"meta":{"tier":3}},{"time":1787217599000,"value":2983,"meta":{"tier":3}},{"time":1787217899000,"value":2986,"meta":{"tier":3}},{"time":1787218199000,"value":2991,"meta":{"tier":3}},{"time":1787218499000,"value":2996,"meta":{"tier":3}},{"time":1787218799000,"value":2996,"meta":{"tier":3},"partial":true}]}]