[{"uuid":"Kgh778bOx","symbol":"LKI","ranks":[{"time":1784171700000,"value":1978,"meta":{"tier":2}},{"time":1784172000000,"value":1979,"meta":{"tier":2}},{"time":1784172300000,"value":1980,"meta":{"tier":2}},{"time":1784172600000,"value":1980,"meta":{"tier":2}},{"time":1784172900000,"value":1980,"meta":{"tier":2}},{"time":1784173200000,"value":1980,"meta":{"tier":2}},{"time":1784173500000,"value":1981,"meta":{"tier":2}},{"time":1784173800000,"value":1981,"meta":{"tier":2}},{"time":1784174100000,"value":1981,"meta":{"tier":2}},{"time":1784174400000,"value":1982,"meta":{"tier":2}},{"time":1784174700000,"value":1976,"meta":{"tier":2}},{"time":1784175000000,"value":1976,"meta":{"tier":2}},{"time":1784175300000,"value":1977,"meta":{"tier":2}},{"time":1784175600000,"value":1978,"meta":{"tier":2}},{"time":1784175900000,"value":1980,"meta":{"tier":2}},{"time":1784176200000,"value":1979,"meta":{"tier":2}},{"time":1784176500000,"value":1979,"meta":{"tier":2}},{"time":1784176800000,"value":1986,"meta":{"tier":2}},{"time":1784177100000,"value":1986,"meta":{"tier":2}},{"time":1784177400000,"value":1988,"meta":{"tier":2}},{"time":1784177700000,"value":1989,"meta":{"tier":2}},{"time":1784178000000,"value":1990,"meta":{"tier":2}},{"time":1784178300000,"value":1983,"meta":{"tier":2}},{"time":1784178600000,"value":1983,"meta":{"tier":2}},{"time":1784178900000,"value":1984,"meta":{"tier":2}},{"time":1784179200000,"value":1986,"meta":{"tier":2}},{"time":1784179500000,"value":1987,"meta":{"tier":2}},{"time":1784179800000,"value":1987,"meta":{"tier":2}},{"time":1784180100000,"value":1992,"meta":{"tier":2}},{"time":1784180400000,"value":1992,"meta":{"tier":2}},{"time":1784180700000,"value":1992,"meta":{"tier":2}},{"time":1784181000000,"value":1993,"meta":{"tier":2}},{"time":1784181300000,"value":1994,"meta":{"tier":2}},{"time":1784181600000,"value":1994,"meta":{"tier":2}},{"time":1784181900000,"value":1985,"meta":{"tier":2}},{"time":1784182200000,"value":1985,"meta":{"tier":2}},{"time":1784182500000,"value":1986,"meta":{"tier":2}},{"time":1784182800000,"value":1987,"meta":{"tier":2}},{"time":1784183100000,"value":1991,"meta":{"tier":2}},{"time":1784183400000,"value":1991,"meta":{"tier":2}},{"time":1784183700000,"value":1993,"meta":{"tier":2}},{"time":1784184000000,"value":1993,"meta":{"tier":2}},{"time":1784184300000,"value":1992,"meta":{"tier":2}},{"time":1784184600000,"value":1994,"meta":{"tier":2}},{"time":1784184900000,"value":1993,"meta":{"tier":2}},{"time":1784185200000,"value":1996,"meta":{"tier":2}},{"time":1784185500000,"value":1991,"meta":{"tier":2}},{"time":1784185800000,"value":1991,"meta":{"tier":2}},{"time":1784186100000,"value":1991,"meta":{"tier":2}},{"time":1784186400000,"value":1994,"meta":{"tier":2}},{"time":1784186700000,"value":1994,"meta":{"tier":2}},{"time":1784187000000,"value":1995,"meta":{"tier":2}},{"time":1784187300000,"value":1997,"meta":{"tier":2}},{"time":1784187600000,"value":1996,"meta":{"tier":2}},{"time":1784187900000,"value":1999,"meta":{"tier":2}},{"time":1784188200000,"value":2002,"meta":{"tier":2}},{"time":1784188500000,"value":2003,"meta":{"tier":2}},{"time":1784188800000,"value":2001,"meta":{"tier":2}},{"time":1784189100000,"value":1991,"meta":{"tier":2}},{"time":1784189400000,"value":1999,"meta":{"tier":2}},{"time":1784189700000,"value":1999,"meta":{"tier":2}},{"time":1784190000000,"value":1990,"meta":{"tier":2}},{"time":1784190300000,"value":1991,"meta":{"tier":2}},{"time":1784190600000,"value":1999,"meta":{"tier":2}},{"time":1784190900000,"value":2002,"meta":{"tier":2}},{"time":1784191200000,"value":2000,"meta":{"tier":2}},{"time":1784191500000,"value":2001,"meta":{"tier":2}},{"time":1784191800000,"value":2001,"meta":{"tier":2}},{"time":1784192100000,"value":2004,"meta":{"tier":2}},{"time":1784192400000,"value":2000,"meta":{"tier":2}},{"time":1784192700000,"value":1992,"meta":{"tier":2}},{"time":1784193000000,"value":1992,"meta":{"tier":2}},{"time":1784193300000,"value":1995,"meta":{"tier":2}},{"time":1784193600000,"value":1996,"meta":{"tier":2}},{"time":1784193900000,"value":1995,"meta":{"tier":2}},{"time":1784194200000,"value":1987,"meta":{"tier":2}},{"time":1784194500000,"value":1986,"meta":{"tier":2}},{"time":1784194800000,"value":1995,"meta":{"tier":2}},{"time":1784195100000,"value":1995,"meta":{"tier":2}},{"time":1784195400000,"value":1995,"meta":{"tier":2}},{"time":1784195700000,"value":1997,"meta":{"tier":2}},{"time":1784196000000,"value":1986,"meta":{"tier":2}},{"time":1784196300000,"value":1983,"meta":{"tier":2}},{"time":1784196600000,"value":1994,"meta":{"tier":2}},{"time":1784196900000,"value":1995,"meta":{"tier":2}},{"time":1784197200000,"value":1994,"meta":{"tier":2}},{"time":1784197500000,"value":1994,"meta":{"tier":2}},{"time":1784197800000,"value":1994,"meta":{"tier":2}},{"time":1784198100000,"value":1996,"meta":{"tier":2}},{"time":1784198400000,"value":1998,"meta":{"tier":2}},{"time":1784198700000,"value":1998,"meta":{"tier":2}},{"time":1784199000000,"value":1998,"meta":{"tier":2}},{"time":1784199300000,"value":1998,"meta":{"tier":2}},{"time":1784199600000,"value":1998,"meta":{"tier":2}},{"time":1784199900000,"value":1989,"meta":{"tier":2}},{"time":1784200200000,"value":1989,"meta":{"tier":2}},{"time":1784200500000,"value":1990,"meta":{"tier":2}},{"time":1784200800000,"value":1992,"meta":{"tier":2}},{"time":1784201100000,"value":1990,"meta":{"tier":2}},{"time":1784201400000,"value":1991,"meta":{"tier":2}},{"time":1784201700000,"value":1992,"meta":{"tier":2}},{"time":1784202000000,"value":1990,"meta":{"tier":2}},{"time":1784202300000,"value":1990,"meta":{"tier":2}},{"time":1784202600000,"value":1987,"meta":{"tier":2}},{"time":1784202900000,"value":1988,"meta":{"tier":2}},{"time":1784203200000,"value":1988,"meta":{"tier":2}},{"time":1784203500000,"value":1979,"meta":{"tier":2}},{"time":1784203800000,"value":1981,"meta":{"tier":2}},{"time":1784204100000,"value":1970,"meta":{"tier":2}},{"time":1784204400000,"value":1984,"meta":{"tier":2}},{"time":1784204700000,"value":1984,"meta":{"tier":2}},{"time":1784205000000,"value":1972,"meta":{"tier":2}},{"time":1784205300000,"value":1975,"meta":{"tier":2}},{"time":1784205600000,"value":1989,"meta":{"tier":2}},{"time":1784205900000,"value":1991,"meta":{"tier":2}},{"time":1784206200000,"value":1992,"meta":{"tier":2}},{"time":1784206500000,"value":1993,"meta":{"tier":2}},{"time":1784206800000,"value":1993,"meta":{"tier":2}},{"time":1784207100000,"value":1982,"meta":{"tier":2}},{"time":1784207400000,"value":1981,"meta":{"tier":2}},{"time":1784207700000,"value":1980,"meta":{"tier":2}},{"time":1784208000000,"value":1982,"meta":{"tier":2}},{"time":1784208300000,"value":1983,"meta":{"tier":2}},{"time":1784208600000,"value":1984,"meta":{"tier":2}},{"time":1784208900000,"value":1985,"meta":{"tier":2}},{"time":1784209200000,"value":1985,"meta":{"tier":2}},{"time":1784209500000,"value":1986,"meta":{"tier":2}},{"time":1784209800000,"value":1987,"meta":{"tier":2}},{"time":1784210100000,"value":1987,"meta":{"tier":2}},{"time":1784210400000,"value":1987,"meta":{"tier":2}},{"time":1784210700000,"value":1978,"meta":{"tier":2}},{"time":1784211000000,"value":1979,"meta":{"tier":2}},{"time":1784211300000,"value":1981,"meta":{"tier":2}},{"time":1784211600000,"value":1982,"meta":{"tier":2}},{"time":1784211900000,"value":1981,"meta":{"tier":2}},{"time":1784212200000,"value":1981,"meta":{"tier":2}},{"time":1784212500000,"value":1983,"meta":{"tier":2}},{"time":1784212800000,"value":1983,"meta":{"tier":2}},{"time":1784213100000,"value":1984,"meta":{"tier":2}},{"time":1784213400000,"value":1986,"meta":{"tier":2}},{"time":1784213700000,"value":1963,"meta":{"tier":2}},{"time":1784214000000,"value":1964,"meta":{"tier":2}},{"time":1784214300000,"value":1947,"meta":{"tier":2}},{"time":1784214600000,"value":1949,"meta":{"tier":2}},{"time":1784214900000,"value":1949,"meta":{"tier":2}},{"time":1784215200000,"value":1949,"meta":{"tier":2}},{"time":1784215500000,"value":1950,"meta":{"tier":2}},{"time":1784215800000,"value":1950,"meta":{"tier":2}},{"time":1784216100000,"value":1953,"meta":{"tier":2}},{"time":1784216400000,"value":1954,"meta":{"tier":2}},{"time":1784216700000,"value":1954,"meta":{"tier":2}},{"time":1784217000000,"value":1954,"meta":{"tier":2}},{"time":1784217300000,"value":1955,"meta":{"tier":2}},{"time":1784217600000,"value":1955,"meta":{"tier":2}},{"time":1784217900000,"value":1949,"meta":{"tier":2}},{"time":1784218200000,"value":1950,"meta":{"tier":2}},{"time":1784218500000,"value":1950,"meta":{"tier":2}},{"time":1784218800000,"value":1951,"meta":{"tier":2}},{"time":1784219100000,"value":1950,"meta":{"tier":2}},{"time":1784219400000,"value":1951,"meta":{"tier":2}},{"time":1784219700000,"value":1951,"meta":{"tier":2}},{"time":1784220000000,"value":1950,"meta":{"tier":2}},{"time":1784220300000,"value":1949,"meta":{"tier":2}},{"time":1784220600000,"value":1951,"meta":{"tier":2}},{"time":1784220900000,"value":1951,"meta":{"tier":2}},{"time":1784221200000,"value":1951,"meta":{"tier":2}},{"time":1784221500000,"value":1946,"meta":{"tier":2}},{"time":1784221800000,"value":1944,"meta":{"tier":2}},{"time":1784222100000,"value":1943,"meta":{"tier":2}},{"time":1784222400000,"value":1943,"meta":{"tier":2}},{"time":1784222700000,"value":1944,"meta":{"tier":2}},{"time":1784223000000,"value":1944,"meta":{"tier":2}},{"time":1784223300000,"value":1945,"meta":{"tier":2}},{"time":1784223600000,"value":1943,"meta":{"tier":2}},{"time":1784223900000,"value":1944,"meta":{"tier":2}},{"time":1784224200000,"value":1945,"meta":{"tier":2}},{"time":1784224500000,"value":1947,"meta":{"tier":2}},{"time":1784224800000,"value":1947,"meta":{"tier":2}},{"time":1784225100000,"value":1945,"meta":{"tier":2}},{"time":1784225400000,"value":1948,"meta":{"tier":2}},{"time":1784225700000,"value":1948,"meta":{"tier":2}},{"time":1784226000000,"value":1949,"meta":{"tier":2}},{"time":1784226300000,"value":1949,"meta":{"tier":2}},{"time":1784226600000,"value":1951,"meta":{"tier":2}},{"time":1784226900000,"value":1951,"meta":{"tier":2}},{"time":1784227200000,"value":1953,"meta":{"tier":2}},{"time":1784227500000,"value":1953,"meta":{"tier":2}},{"time":1784227800000,"value":1953,"meta":{"tier":2}},{"time":1784228100000,"value":1953,"meta":{"tier":2}},{"time":1784228400000,"value":1953,"meta":{"tier":2}},{"time":1784228700000,"value":1934,"meta":{"tier":2}},{"time":1784229000000,"value":1934,"meta":{"tier":2}},{"time":1784229300000,"value":1935,"meta":{"tier":2}},{"time":1784229600000,"value":1938,"meta":{"tier":2}},{"time":1784229900000,"value":1939,"meta":{"tier":2}},{"time":1784230200000,"value":1945,"meta":{"tier":2}},{"time":1784230500000,"value":1945,"meta":{"tier":2}},{"time":1784230800000,"value":1945,"meta":{"tier":2}},{"time":1784231100000,"value":1945,"meta":{"tier":2}},{"time":1784231400000,"value":1946,"meta":{"tier":2}},{"time":1784231700000,"value":1947,"meta":{"tier":2}},{"time":1784232000000,"value":1947,"meta":{"tier":2}},{"time":1784232300000,"value":1940,"meta":{"tier":2}},{"time":1784232600000,"value":1940,"meta":{"tier":2}},{"time":1784232900000,"value":1940,"meta":{"tier":2}},{"time":1784233200000,"value":1941,"meta":{"tier":2}},{"time":1784233500000,"value":1941,"meta":{"tier":2}},{"time":1784233800000,"value":1962,"meta":{"tier":2}},{"time":1784234100000,"value":1962,"meta":{"tier":2}},{"time":1784234400000,"value":1965,"meta":{"tier":2}},{"time":1784234700000,"value":1965,"meta":{"tier":2}},{"time":1784235000000,"value":1966,"meta":{"tier":2}},{"time":1784235300000,"value":1968,"meta":{"tier":2}},{"time":1784235600000,"value":1969,"meta":{"tier":2}},{"time":1784235900000,"value":1965,"meta":{"tier":2}},{"time":1784236200000,"value":1965,"meta":{"tier":2}},{"time":1784236500000,"value":1966,"meta":{"tier":2}},{"time":1784236800000,"value":1967,"meta":{"tier":2}},{"time":1784237100000,"value":1968,"meta":{"tier":2}},{"time":1784237400000,"value":1969,"meta":{"tier":2}},{"time":1784237700000,"value":1956,"meta":{"tier":2}},{"time":1784238000000,"value":1957,"meta":{"tier":2}},{"time":1784238300000,"value":1959,"meta":{"tier":2}},{"time":1784238600000,"value":1959,"meta":{"tier":2}},{"time":1784238900000,"value":1959,"meta":{"tier":2}},{"time":1784239200000,"value":1959,"meta":{"tier":2}},{"time":1784239500000,"value":1956,"meta":{"tier":2}},{"time":1784239800000,"value":1957,"meta":{"tier":2}},{"time":1784240100000,"value":1968,"meta":{"tier":2}},{"time":1784240400000,"value":1968,"meta":{"tier":2}},{"time":1784240700000,"value":1969,"meta":{"tier":2}},{"time":1784241000000,"value":1969,"meta":{"tier":2}},{"time":1784241300000,"value":1970,"meta":{"tier":2}},{"time":1784241600000,"value":1971,"meta":{"tier":2}},{"time":1784241900000,"value":1972,"meta":{"tier":2}},{"time":1784242200000,"value":1974,"meta":{"tier":2}},{"time":1784242500000,"value":1976,"meta":{"tier":2}},{"time":1784242800000,"value":1979,"meta":{"tier":2}},{"time":1784243100000,"value":1977,"meta":{"tier":2}},{"time":1784243400000,"value":1980,"meta":{"tier":2}},{"time":1784243700000,"value":1983,"meta":{"tier":2}},{"time":1784244000000,"value":1982,"meta":{"tier":2}},{"time":1784244300000,"value":1983,"meta":{"tier":2}},{"time":1784244600000,"value":1984,"meta":{"tier":2}},{"time":1784244900000,"value":1985,"meta":{"tier":2}},{"time":1784245200000,"value":1987,"meta":{"tier":2}},{"time":1784245500000,"value":1988,"meta":{"tier":2}},{"time":1784245800000,"value":1988,"meta":{"tier":2}},{"time":1784246100000,"value":1989,"meta":{"tier":2}},{"time":1784246400000,"value":1982,"meta":{"tier":2}},{"time":1784246700000,"value":1967,"meta":{"tier":2}},{"time":1784247000000,"value":1968,"meta":{"tier":2}},{"time":1784247300000,"value":1966,"meta":{"tier":2}},{"time":1784247600000,"value":1965,"meta":{"tier":2}},{"time":1784247900000,"value":1967,"meta":{"tier":2}},{"time":1784248200000,"value":1968,"meta":{"tier":2}},{"time":1784248500000,"value":1970,"meta":{"tier":2}},{"time":1784248800000,"value":1974,"meta":{"tier":2}},{"time":1784249100000,"value":1978,"meta":{"tier":2}},{"time":1784249400000,"value":1980,"meta":{"tier":2}},{"time":1784249700000,"value":1980,"meta":{"tier":2}},{"time":1784250000000,"value":1981,"meta":{"tier":2}},{"time":1784250300000,"value":1975,"meta":{"tier":2}},{"time":1784250600000,"value":1975,"meta":{"tier":2}},{"time":1784250900000,"value":1976,"meta":{"tier":2}},{"time":1784251200000,"value":1990,"meta":{"tier":2}},{"time":1784251500000,"value":1988,"meta":{"tier":2}},{"time":1784251800000,"value":1989,"meta":{"tier":2}},{"time":1784252100000,"value":1989,"meta":{"tier":2}},{"time":1784252400000,"value":1990,"meta":{"tier":2}},{"time":1784252700000,"value":1992,"meta":{"tier":2}},{"time":1784253000000,"value":1993,"meta":{"tier":2}},{"time":1784253300000,"value":1995,"meta":{"tier":2}},{"time":1784253600000,"value":1996,"meta":{"tier":2}},{"time":1784253900000,"value":1993,"meta":{"tier":2}},{"time":1784254200000,"value":1994,"meta":{"tier":2}},{"time":1784254500000,"value":1994,"meta":{"tier":2}},{"time":1784254800000,"value":1994,"meta":{"tier":2}},{"time":1784255100000,"value":1985,"meta":{"tier":2}},{"time":1784255400000,"value":1971,"meta":{"tier":2}},{"time":1784255700000,"value":1970,"meta":{"tier":2}},{"time":1784256000000,"value":1973,"meta":{"tier":2}},{"time":1784256300000,"value":1975,"meta":{"tier":2}},{"time":1784256600000,"value":2002,"meta":{"tier":2}},{"time":1784256900000,"value":2003,"meta":{"tier":2}},{"time":1784257200000,"value":2003,"meta":{"tier":2}},{"time":1784257500000,"value":1998,"meta":{"tier":2}},{"time":1784257800000,"value":2000,"meta":{"tier":2}},{"time":1784257934979,"value":1977,"meta":{"tier":2}}]}]