[{"uuid":"KuLkkNfFctmL","symbol":"PULSE","ranks":[{"time":1786477499000,"meta":{}},{"time":1786477799000,"meta":{}},{"time":1786478099000,"meta":{}},{"time":1786478399000,"meta":{}},{"time":1786478699000,"meta":{}},{"time":1786478999000,"meta":{}},{"time":1786479299000,"meta":{}},{"time":1786479599000,"meta":{}},{"time":1786479899000,"meta":{}},{"time":1786480199000,"meta":{}},{"time":1786480499000,"meta":{}},{"time":1786480799000,"meta":{}},{"time":1786481099000,"meta":{}},{"time":1786481399000,"meta":{}},{"time":1786481699000,"meta":{}},{"time":1786481999000,"meta":{}},{"time":1786482299000,"meta":{}},{"time":1786482599000,"meta":{}},{"time":1786482899000,"meta":{}},{"time":1786483199000,"meta":{}},{"time":1786483499000,"meta":{}},{"time":1786483799000,"meta":{}},{"time":1786484099000,"meta":{}},{"time":1786484399000,"meta":{}},{"time":1786484699000,"meta":{}},{"time":1786484999000,"meta":{}},{"time":1786485299000,"meta":{}},{"time":1786485599000,"meta":{}},{"time":1786485899000,"meta":{}},{"time":1786486199000,"meta":{}},{"time":1786486499000,"meta":{}},{"time":1786486799000,"meta":{}},{"time":1786487099000,"meta":{}},{"time":1786487399000,"meta":{}},{"time":1786487699000,"meta":{}},{"time":1786487999000,"meta":{}},{"time":1786488299000,"meta":{}},{"time":1786488599000,"meta":{}},{"time":1786488899000,"meta":{}},{"time":1786489199000,"meta":{}},{"time":1786489499000,"meta":{}},{"time":1786489799000,"meta":{}},{"time":1786490099000,"meta":{}},{"time":1786490399000,"meta":{}},{"time":1786490699000,"meta":{}},{"time":1786490999000,"meta":{}},{"time":1786491299000,"meta":{}},{"time":1786491599000,"meta":{}},{"time":1786491899000,"meta":{}},{"time":1786492199000,"meta":{}},{"time":1786492499000,"meta":{}},{"time":1786492799000,"meta":{}},{"time":1786493099000,"meta":{}},{"time":1786493399000,"meta":{}},{"time":1786493699000,"meta":{}},{"time":1786493999000,"meta":{}},{"time":1786494299000,"meta":{}},{"time":1786494599000,"meta":{}},{"time":1786494899000,"meta":{}},{"time":1786495199000,"meta":{}},{"time":1786495499000,"meta":{}},{"time":1786495799000,"meta":{}},{"time":1786496099000,"meta":{}},{"time":1786496399000,"meta":{}},{"time":1786496699000,"meta":{}},{"time":1786496999000,"meta":{}},{"time":1786497299000,"meta":{}},{"time":1786497599000,"meta":{}},{"time":1786497899000,"meta":{}},{"time":1786498199000,"meta":{}},{"time":1786498499000,"meta":{}},{"time":1786498799000,"meta":{}},{"time":1786499099000,"meta":{}},{"time":1786499399000,"meta":{}},{"time":1786499699000,"meta":{}},{"time":1786499999000,"meta":{}},{"time":1786500299000,"meta":{}},{"time":1786500599000,"meta":{}},{"time":1786500899000,"meta":{}},{"time":1786501199000,"meta":{}},{"time":1786501499000,"meta":{}},{"time":1786501799000,"meta":{}},{"time":1786502099000,"meta":{}},{"time":1786502399000,"meta":{}},{"time":1786502699000,"meta":{}},{"time":1786502999000,"meta":{}},{"time":1786503299000,"meta":{}},{"time":1786503599000,"meta":{}},{"time":1786503899000,"meta":{}},{"time":1786504199000,"meta":{}},{"time":1786504499000,"meta":{}},{"time":1786504799000,"meta":{}},{"time":1786505099000,"meta":{}},{"time":1786505399000,"meta":{}},{"time":1786505699000,"meta":{}},{"time":1786505999000,"meta":{}},{"time":1786506299000,"meta":{}},{"time":1786506599000,"meta":{}},{"time":1786506899000,"meta":{}},{"time":1786507199000,"meta":{}},{"time":1786507499000,"meta":{}},{"time":1786507799000,"meta":{}},{"time":1786508099000,"meta":{}},{"time":1786508399000,"meta":{}},{"time":1786508699000,"meta":{}},{"time":1786508999000,"meta":{}},{"time":1786509299000,"meta":{}},{"time":1786509599000,"meta":{}},{"time":1786509899000,"meta":{}},{"time":1786510199000,"meta":{}},{"time":1786510499000,"meta":{}},{"time":1786510799000,"meta":{}},{"time":1786511099000,"meta":{}},{"time":1786511399000,"meta":{}},{"time":1786511699000,"meta":{}},{"time":1786511999000,"meta":{}},{"time":1786512299000,"meta":{}},{"time":1786512599000,"meta":{}},{"time":1786512899000,"meta":{}},{"time":1786513199000,"meta":{}},{"time":1786513499000,"meta":{}},{"time":1786513799000,"meta":{}},{"time":1786514099000,"meta":{}},{"time":1786514399000,"meta":{}},{"time":1786514699000,"meta":{}},{"time":1786514999000,"meta":{}},{"time":1786515299000,"meta":{}},{"time":1786515599000,"meta":{}},{"time":1786515899000,"meta":{}},{"time":1786516199000,"meta":{}},{"time":1786516499000,"meta":{}},{"time":1786516799000,"meta":{}},{"time":1786517099000,"meta":{}},{"time":1786517399000,"meta":{}},{"time":1786517699000,"meta":{}},{"time":1786517999000,"meta":{}},{"time":1786518299000,"meta":{}},{"time":1786518599000,"meta":{}},{"time":1786518899000,"meta":{}},{"time":1786519199000,"meta":{}},{"time":1786519499000,"meta":{}},{"time":1786519799000,"meta":{}},{"time":1786520099000,"meta":{}},{"time":1786520399000,"meta":{}},{"time":1786520699000,"meta":{}},{"time":1786520999000,"meta":{}},{"time":1786521299000,"meta":{}},{"time":1786521599000,"meta":{}},{"time":1786521899000,"meta":{}},{"time":1786522199000,"meta":{}},{"time":1786522499000,"meta":{}},{"time":1786522799000,"meta":{}},{"time":1786523099000,"meta":{}},{"time":1786523399000,"meta":{}},{"time":1786523699000,"meta":{}},{"time":1786523999000,"meta":{}},{"time":1786524299000,"meta":{}},{"time":1786524599000,"meta":{}},{"time":1786524899000,"meta":{}},{"time":1786525199000,"meta":{}},{"time":1786525499000,"meta":{}},{"time":1786525799000,"meta":{}},{"time":1786526099000,"meta":{}},{"time":1786526399000,"meta":{}},{"time":1786526699000,"meta":{}},{"time":1786526999000,"meta":{}},{"time":1786527299000,"meta":{}},{"time":1786527599000,"meta":{}},{"time":1786527899000,"meta":{}},{"time":1786528199000,"meta":{}},{"time":1786528499000,"meta":{}},{"time":1786528799000,"meta":{}},{"time":1786529099000,"meta":{}},{"time":1786529399000,"meta":{}},{"time":1786529699000,"meta":{}},{"time":1786529999000,"meta":{}},{"time":1786530299000,"meta":{}},{"time":1786530599000,"meta":{}},{"time":1786530899000,"meta":{}},{"time":1786531199000,"meta":{}},{"time":1786531499000,"meta":{}},{"time":1786531799000,"meta":{}},{"time":1786532099000,"meta":{}},{"time":1786532399000,"meta":{}},{"time":1786532699000,"meta":{}},{"time":1786532999000,"meta":{}},{"time":1786533299000,"meta":{}},{"time":1786533599000,"meta":{}},{"time":1786533899000,"meta":{}},{"time":1786534199000,"meta":{}},{"time":1786534499000,"meta":{}},{"time":1786534799000,"meta":{}},{"time":1786535099000,"meta":{}},{"time":1786535399000,"meta":{}},{"time":1786535699000,"meta":{}},{"time":1786535999000,"meta":{}},{"time":1786536299000,"meta":{}},{"time":1786536599000,"meta":{}},{"time":1786536899000,"meta":{}},{"time":1786537199000,"meta":{}},{"time":1786537499000,"meta":{}},{"time":1786537799000,"meta":{}},{"time":1786538099000,"meta":{}},{"time":1786538399000,"meta":{}},{"time":1786538699000,"meta":{}},{"time":1786538999000,"meta":{}},{"time":1786539299000,"meta":{}},{"time":1786539599000,"meta":{}},{"time":1786539899000,"meta":{}},{"time":1786540199000,"meta":{}},{"time":1786540499000,"meta":{}},{"time":1786540799000,"meta":{}},{"time":1786541099000,"meta":{}},{"time":1786541399000,"meta":{}},{"time":1786541699000,"meta":{}},{"time":1786541999000,"meta":{}},{"time":1786542299000,"meta":{}},{"time":1786542599000,"meta":{}},{"time":1786542899000,"meta":{}},{"time":1786543199000,"meta":{}},{"time":1786543499000,"meta":{}},{"time":1786543799000,"meta":{}},{"time":1786544099000,"meta":{}},{"time":1786544399000,"meta":{}},{"time":1786544699000,"meta":{}},{"time":1786544999000,"meta":{}},{"time":1786545299000,"meta":{}},{"time":1786545599000,"meta":{}},{"time":1786545899000,"meta":{}},{"time":1786546199000,"meta":{}},{"time":1786546499000,"meta":{}},{"time":1786546799000,"meta":{}},{"time":1786547099000,"meta":{}},{"time":1786547399000,"meta":{}},{"time":1786547699000,"meta":{}},{"time":1786547999000,"meta":{}},{"time":1786548299000,"meta":{}},{"time":1786548599000,"meta":{}},{"time":1786548899000,"meta":{}},{"time":1786549199000,"meta":{}},{"time":1786549499000,"meta":{}},{"time":1786549799000,"meta":{}},{"time":1786550099000,"meta":{}},{"time":1786550399000,"meta":{}},{"time":1786550699000,"meta":{}},{"time":1786550999000,"meta":{}},{"time":1786551299000,"meta":{}},{"time":1786551599000,"meta":{}},{"time":1786551899000,"meta":{}},{"time":1786552199000,"meta":{}},{"time":1786552499000,"meta":{}},{"time":1786552799000,"meta":{}},{"time":1786553099000,"meta":{}},{"time":1786553399000,"meta":{}},{"time":1786553699000,"meta":{}},{"time":1786553999000,"meta":{}},{"time":1786554299000,"meta":{}},{"time":1786554599000,"meta":{}},{"time":1786554899000,"meta":{}},{"time":1786555199000,"meta":{}},{"time":1786555499000,"meta":{}},{"time":1786555799000,"meta":{}},{"time":1786556099000,"meta":{}},{"time":1786556399000,"meta":{}},{"time":1786556699000,"meta":{}},{"time":1786556999000,"meta":{}},{"time":1786557299000,"meta":{}},{"time":1786557599000,"meta":{}},{"time":1786557899000,"meta":{}},{"time":1786558199000,"meta":{}},{"time":1786558499000,"meta":{}},{"time":1786558799000,"meta":{}},{"time":1786559099000,"meta":{}},{"time":1786559399000,"meta":{}},{"time":1786559699000,"meta":{}},{"time":1786559999000,"meta":{}},{"time":1786560299000,"meta":{}},{"time":1786560599000,"meta":{}},{"time":1786560899000,"meta":{}},{"time":1786561199000,"meta":{}},{"time":1786561499000,"meta":{}},{"time":1786561799000,"meta":{}},{"time":1786562099000,"meta":{}},{"time":1786562399000,"meta":{}},{"time":1786562699000,"meta":{}},{"time":1786562999000,"meta":{}},{"time":1786563299000,"meta":{}}]}]