[{"uuid":"KybgVgcez","symbol":"ADP","ranks":[{"time":1788476699000,"value":1423,"meta":{"tier":2}},{"time":1788476999000,"value":1423,"meta":{"tier":2}},{"time":1788477299000,"value":1423,"meta":{"tier":2}},{"time":1788477599000,"value":1423,"meta":{"tier":2}},{"time":1788477899000,"value":1424,"meta":{"tier":2}},{"time":1788478199000,"value":1424,"meta":{"tier":2}},{"time":1788478499000,"value":1424,"meta":{"tier":2}},{"time":1788478799000,"value":1424,"meta":{"tier":2}},{"time":1788479099000,"value":1423,"meta":{"tier":2}},{"time":1788479399000,"value":1423,"meta":{"tier":2}},{"time":1788479699000,"value":1423,"meta":{"tier":2}},{"time":1788479999000,"value":1423,"meta":{"tier":2}},{"time":1788480299000,"value":1421,"meta":{"tier":2}},{"time":1788480599000,"value":1421,"meta":{"tier":2}},{"time":1788480899000,"value":1420,"meta":{"tier":2}},{"time":1788481199000,"value":1421,"meta":{"tier":2}},{"time":1788481499000,"value":1424,"meta":{"tier":2}},{"time":1788481799000,"value":1424,"meta":{"tier":2}},{"time":1788482099000,"value":1424,"meta":{"tier":2}},{"time":1788482399000,"value":1424,"meta":{"tier":2}},{"time":1788482699000,"value":1426,"meta":{"tier":2}},{"time":1788482999000,"value":1426,"meta":{"tier":2}},{"time":1788483299000,"value":1426,"meta":{"tier":2}},{"time":1788483599000,"value":1426,"meta":{"tier":2}},{"time":1788483899000,"value":1425,"meta":{"tier":2}},{"time":1788484199000,"value":1424,"meta":{"tier":2}},{"time":1788484499000,"value":1424,"meta":{"tier":2}},{"time":1788484799000,"value":1424,"meta":{"tier":2}},{"time":1788485099000,"value":1424,"meta":{"tier":2}},{"time":1788485399000,"value":1422,"meta":{"tier":2}},{"time":1788485699000,"value":1423,"meta":{"tier":2}},{"time":1788485999000,"value":1423,"meta":{"tier":2}},{"time":1788486299000,"value":1423,"meta":{"tier":2}},{"time":1788486599000,"value":1423,"meta":{"tier":2}},{"time":1788486899000,"value":1423,"meta":{"tier":2}},{"time":1788487199000,"value":1423,"meta":{"tier":2}},{"time":1788487499000,"value":1417,"meta":{"tier":2}},{"time":1788487799000,"value":1418,"meta":{"tier":2}},{"time":1788488099000,"value":1417,"meta":{"tier":2}},{"time":1788488399000,"value":1417,"meta":{"tier":2}},{"time":1788488699000,"value":1417,"meta":{"tier":2}},{"time":1788488999000,"value":1417,"meta":{"tier":2}},{"time":1788489299000,"value":1417,"meta":{"tier":2}},{"time":1788489599000,"value":1417,"meta":{"tier":2}},{"time":1788489899000,"value":1417,"meta":{"tier":2}},{"time":1788490199000,"value":1418,"meta":{"tier":2}},{"time":1788490499000,"value":1417,"meta":{"tier":2}},{"time":1788490799000,"value":1418,"meta":{"tier":2}},{"time":1788491099000,"value":1413,"meta":{"tier":2}},{"time":1788491399000,"value":1416,"meta":{"tier":2}},{"time":1788491699000,"value":1414,"meta":{"tier":2}},{"time":1788491999000,"value":1414,"meta":{"tier":2}},{"time":1788492299000,"value":1415,"meta":{"tier":2}},{"time":1788492599000,"value":1415,"meta":{"tier":2}},{"time":1788492899000,"value":1415,"meta":{"tier":2}},{"time":1788493199000,"value":1414,"meta":{"tier":2}},{"time":1788493499000,"value":1415,"meta":{"tier":2}},{"time":1788493799000,"value":1415,"meta":{"tier":2}},{"time":1788494099000,"value":1415,"meta":{"tier":2}},{"time":1788494399000,"value":1415,"meta":{"tier":2}},{"time":1788494699000,"value":1407,"meta":{"tier":2}},{"time":1788494999000,"value":1407,"meta":{"tier":2}},{"time":1788495299000,"value":1408,"meta":{"tier":2}},{"time":1788495599000,"value":1409,"meta":{"tier":2}},{"time":1788495899000,"value":1410,"meta":{"tier":2}},{"time":1788496199000,"value":1417,"meta":{"tier":2}},{"time":1788496499000,"value":1421,"meta":{"tier":2}},{"time":1788496799000,"value":1421,"meta":{"tier":2}},{"time":1788497099000,"value":1420,"meta":{"tier":2}},{"time":1788497399000,"value":1420,"meta":{"tier":2}},{"time":1788497699000,"value":1420,"meta":{"tier":2}},{"time":1788497999000,"value":1421,"meta":{"tier":2}},{"time":1788498299000,"value":1420,"meta":{"tier":2}},{"time":1788498599000,"value":1417,"meta":{"tier":2}},{"time":1788498899000,"value":1417,"meta":{"tier":2}},{"time":1788499199000,"value":1417,"meta":{"tier":2}},{"time":1788499499000,"value":1417,"meta":{"tier":2}},{"time":1788499799000,"value":1416,"meta":{"tier":2}},{"time":1788500099000,"value":1416,"meta":{"tier":2}},{"time":1788500399000,"value":1417,"meta":{"tier":2}},{"time":1788500699000,"value":1417,"meta":{"tier":2}},{"time":1788500999000,"value":1417,"meta":{"tier":2}},{"time":1788501299000,"value":1417,"meta":{"tier":2}},{"time":1788501599000,"value":1417,"meta":{"tier":2}},{"time":1788501899000,"value":1412,"meta":{"tier":2}},{"time":1788502199000,"value":1413,"meta":{"tier":2}},{"time":1788502499000,"value":1413,"meta":{"tier":2}},{"time":1788502799000,"value":1415,"meta":{"tier":2}},{"time":1788503099000,"value":1415,"meta":{"tier":2}},{"time":1788503399000,"value":1415,"meta":{"tier":2}},{"time":1788503699000,"value":1414,"meta":{"tier":2}},{"time":1788503999000,"value":1413,"meta":{"tier":2}},{"time":1788504299000,"value":1414,"meta":{"tier":2}},{"time":1788504599000,"value":1415,"meta":{"tier":2}},{"time":1788504899000,"value":1416,"meta":{"tier":2}},{"time":1788505199000,"value":1416,"meta":{"tier":2}},{"time":1788505499000,"value":1414,"meta":{"tier":2}},{"time":1788505799000,"value":1415,"meta":{"tier":2}},{"time":1788506099000,"value":1415,"meta":{"tier":2}},{"time":1788506399000,"value":1415,"meta":{"tier":2}},{"time":1788506699000,"value":1416,"meta":{"tier":2}},{"time":1788506999000,"value":1415,"meta":{"tier":2}},{"time":1788507299000,"value":1414,"meta":{"tier":2}},{"time":1788507599000,"value":1415,"meta":{"tier":2}},{"time":1788507899000,"value":1415,"meta":{"tier":2}},{"time":1788508199000,"value":1416,"meta":{"tier":2}},{"time":1788508499000,"value":1418,"meta":{"tier":2}},{"time":1788508799000,"value":1418,"meta":{"tier":2}},{"time":1788509099000,"value":1420,"meta":{"tier":2}},{"time":1788509399000,"value":1420,"meta":{"tier":2}},{"time":1788509699000,"value":1420,"meta":{"tier":2}},{"time":1788509999000,"value":1420,"meta":{"tier":2}},{"time":1788510299000,"value":1421,"meta":{"tier":2}},{"time":1788510599000,"value":1421,"meta":{"tier":2}},{"time":1788510899000,"value":1421,"meta":{"tier":2}},{"time":1788511199000,"value":1422,"meta":{"tier":2}},{"time":1788511499000,"value":1421,"meta":{"tier":2}},{"time":1788511799000,"value":1421,"meta":{"tier":2}},{"time":1788512099000,"value":1425,"meta":{"tier":2}},{"time":1788512399000,"value":1427,"meta":{"tier":2}},{"time":1788512699000,"value":1426,"meta":{"tier":2}},{"time":1788512999000,"value":1427,"meta":{"tier":2}},{"time":1788513299000,"value":1430,"meta":{"tier":2}},{"time":1788513599000,"value":1430,"meta":{"tier":2}},{"time":1788513899000,"value":1428,"meta":{"tier":2}},{"time":1788514199000,"value":1429,"meta":{"tier":2}},{"time":1788514499000,"value":1429,"meta":{"tier":2}},{"time":1788514799000,"value":1430,"meta":{"tier":2}},{"time":1788515099000,"value":1430,"meta":{"tier":2}},{"time":1788515399000,"value":1432,"meta":{"tier":2}},{"time":1788515699000,"value":1431,"meta":{"tier":2}},{"time":1788515999000,"value":1431,"meta":{"tier":2}},{"time":1788516299000,"value":1428,"meta":{"tier":2}},{"time":1788516599000,"value":1429,"meta":{"tier":2}},{"time":1788516899000,"value":1428,"meta":{"tier":2}},{"time":1788517199000,"value":1428,"meta":{"tier":2}},{"time":1788517499000,"value":1427,"meta":{"tier":2}},{"time":1788517799000,"value":1427,"meta":{"tier":2}},{"time":1788518099000,"value":1427,"meta":{"tier":2}},{"time":1788518399000,"value":1427,"meta":{"tier":2}},{"time":1788518699000,"value":1427,"meta":{"tier":2}},{"time":1788518999000,"value":1427,"meta":{"tier":2}},{"time":1788519299000,"value":1427,"meta":{"tier":2}},{"time":1788519599000,"value":1427,"meta":{"tier":2}},{"time":1788519899000,"value":1426,"meta":{"tier":2}},{"time":1788520199000,"value":1427,"meta":{"tier":2}},{"time":1788520499000,"value":1427,"meta":{"tier":2}},{"time":1788520799000,"value":1426,"meta":{"tier":2}},{"time":1788521099000,"value":1428,"meta":{"tier":2}},{"time":1788521399000,"value":1428,"meta":{"tier":2}},{"time":1788521699000,"value":1428,"meta":{"tier":2}},{"time":1788521999000,"value":1428,"meta":{"tier":2}},{"time":1788522299000,"value":1428,"meta":{"tier":2}},{"time":1788522599000,"value":1428,"meta":{"tier":2}},{"time":1788522899000,"value":1428,"meta":{"tier":2}},{"time":1788523199000,"value":1428,"meta":{"tier":2}},{"time":1788523499000,"value":1428,"meta":{"tier":2}},{"time":1788523799000,"value":1428,"meta":{"tier":2}},{"time":1788524099000,"value":1428,"meta":{"tier":2}},{"time":1788524399000,"value":1428,"meta":{"tier":2}},{"time":1788524699000,"value":1428,"meta":{"tier":2}},{"time":1788524999000,"value":1429,"meta":{"tier":2}},{"time":1788525299000,"value":1429,"meta":{"tier":2}},{"time":1788525599000,"value":1431,"meta":{"tier":2}},{"time":1788525899000,"value":1431,"meta":{"tier":2}},{"time":1788526199000,"value":1432,"meta":{"tier":2}},{"time":1788526499000,"value":1432,"meta":{"tier":2}},{"time":1788526799000,"value":1433,"meta":{"tier":2}},{"time":1788527099000,"value":1428,"meta":{"tier":2}},{"time":1788527399000,"value":1428,"meta":{"tier":2}},{"time":1788527699000,"value":1427,"meta":{"tier":2}},{"time":1788527999000,"value":1427,"meta":{"tier":2}},{"time":1788528299000,"value":1427,"meta":{"tier":2}},{"time":1788528599000,"value":1427,"meta":{"tier":2}},{"time":1788528899000,"value":1426,"meta":{"tier":2}},{"time":1788529199000,"value":1425,"meta":{"tier":2}},{"time":1788529499000,"value":1427,"meta":{"tier":2}},{"time":1788529799000,"value":1426,"meta":{"tier":2}},{"time":1788530099000,"value":1424,"meta":{"tier":2}},{"time":1788530399000,"value":1423,"meta":{"tier":2}},{"time":1788530699000,"value":1422,"meta":{"tier":2}},{"time":1788530999000,"value":1421,"meta":{"tier":2}},{"time":1788531299000,"value":1421,"meta":{"tier":2}},{"time":1788531599000,"value":1422,"meta":{"tier":2}},{"time":1788531899000,"value":1422,"meta":{"tier":2}},{"time":1788532199000,"value":1422,"meta":{"tier":2}},{"time":1788532499000,"value":1421,"meta":{"tier":2}},{"time":1788532799000,"value":1422,"meta":{"tier":2}},{"time":1788533099000,"value":1422,"meta":{"tier":2}},{"time":1788533399000,"value":1420,"meta":{"tier":2}},{"time":1788533699000,"value":1421,"meta":{"tier":2}},{"time":1788533999000,"value":1421,"meta":{"tier":2}},{"time":1788534299000,"value":1418,"meta":{"tier":2}},{"time":1788534599000,"value":1423,"meta":{"tier":2}},{"time":1788534899000,"value":1422,"meta":{"tier":2}},{"time":1788535199000,"value":1419,"meta":{"tier":2}},{"time":1788535499000,"value":1419,"meta":{"tier":2}},{"time":1788535799000,"value":1417,"meta":{"tier":2}},{"time":1788536099000,"value":1422,"meta":{"tier":2}},{"time":1788536399000,"value":1422,"meta":{"tier":2}},{"time":1788536699000,"value":1424,"meta":{"tier":2}},{"time":1788536999000,"value":1425,"meta":{"tier":2}},{"time":1788537299000,"value":1425,"meta":{"tier":2}},{"time":1788537599000,"value":1425,"meta":{"tier":2}},{"time":1788537899000,"value":1424,"meta":{"tier":2}},{"time":1788538199000,"value":1424,"meta":{"tier":2}},{"time":1788538499000,"value":1424,"meta":{"tier":2}},{"time":1788538799000,"value":1424,"meta":{"tier":2}},{"time":1788539099000,"value":1425,"meta":{"tier":2}},{"time":1788539399000,"value":1425,"meta":{"tier":2}},{"time":1788539699000,"value":1425,"meta":{"tier":2}},{"time":1788539999000,"value":1427,"meta":{"tier":2}},{"time":1788540299000,"value":1426,"meta":{"tier":2}},{"time":1788540599000,"value":1424,"meta":{"tier":2}},{"time":1788540899000,"value":1419,"meta":{"tier":2}},{"time":1788541199000,"value":1425,"meta":{"tier":2}},{"time":1788541499000,"value":1428,"meta":{"tier":2}},{"time":1788541799000,"value":1429,"meta":{"tier":2}},{"time":1788542099000,"value":1426,"meta":{"tier":2}},{"time":1788542399000,"value":1425,"meta":{"tier":2}},{"time":1788542699000,"value":1426,"meta":{"tier":2}},{"time":1788542999000,"value":1425,"meta":{"tier":2}},{"time":1788543299000,"value":1426,"meta":{"tier":2}},{"time":1788543599000,"value":1426,"meta":{"tier":2}},{"time":1788543899000,"value":1426,"meta":{"tier":2}},{"time":1788544199000,"value":1426,"meta":{"tier":2}},{"time":1788544499000,"value":1425,"meta":{"tier":2}},{"time":1788544799000,"value":1425,"meta":{"tier":2}},{"time":1788545099000,"value":1423,"meta":{"tier":2}},{"time":1788545399000,"value":1424,"meta":{"tier":2}},{"time":1788545699000,"value":1424,"meta":{"tier":2}},{"time":1788545999000,"value":1424,"meta":{"tier":2}},{"time":1788546299000,"value":1424,"meta":{"tier":2}},{"time":1788546599000,"value":1420,"meta":{"tier":2}},{"time":1788546899000,"value":1422,"meta":{"tier":2}},{"time":1788547199000,"value":1422,"meta":{"tier":2}},{"time":1788547499000,"value":1424,"meta":{"tier":2}},{"time":1788547799000,"value":1424,"meta":{"tier":2}},{"time":1788548099000,"value":1424,"meta":{"tier":2}},{"time":1788548399000,"value":1425,"meta":{"tier":2}},{"time":1788548699000,"value":1422,"meta":{"tier":2}},{"time":1788548999000,"value":1422,"meta":{"tier":2}},{"time":1788549299000,"value":1421,"meta":{"tier":2}},{"time":1788549599000,"value":1421,"meta":{"tier":2}},{"time":1788549899000,"value":1414,"meta":{"tier":2}},{"time":1788550199000,"value":1414,"meta":{"tier":2}},{"time":1788550499000,"value":1415,"meta":{"tier":2}},{"time":1788550799000,"value":1414,"meta":{"tier":2}},{"time":1788551099000,"value":1414,"meta":{"tier":2}},{"time":1788551399000,"value":1413,"meta":{"tier":2}},{"time":1788551699000,"value":1413,"meta":{"tier":2}},{"time":1788551999000,"value":1414,"meta":{"tier":2}},{"time":1788552299000,"value":1411,"meta":{"tier":2}},{"time":1788552599000,"value":1411,"meta":{"tier":2}},{"time":1788552899000,"value":1410,"meta":{"tier":2}},{"time":1788553199000,"value":1410,"meta":{"tier":2}},{"time":1788553499000,"value":1410,"meta":{"tier":2}},{"time":1788553799000,"value":1410,"meta":{"tier":2}},{"time":1788554099000,"value":1410,"meta":{"tier":2}},{"time":1788554399000,"value":1409,"meta":{"tier":2}},{"time":1788554699000,"value":1409,"meta":{"tier":2}},{"time":1788554999000,"value":1409,"meta":{"tier":2}},{"time":1788555299000,"value":1409,"meta":{"tier":2}},{"time":1788555599000,"value":1410,"meta":{"tier":2}},{"time":1788555899000,"value":1401,"meta":{"tier":2}},{"time":1788556199000,"value":1402,"meta":{"tier":2}},{"time":1788556499000,"value":1404,"meta":{"tier":2}},{"time":1788556799000,"value":1403,"meta":{"tier":2}},{"time":1788557099000,"value":1403,"meta":{"tier":2}},{"time":1788557399000,"value":1403,"meta":{"tier":2}},{"time":1788557699000,"value":1407,"meta":{"tier":2}},{"time":1788557999000,"value":1407,"meta":{"tier":2}},{"time":1788558299000,"value":1407,"meta":{"tier":2}},{"time":1788558599000,"value":1406,"meta":{"tier":2}},{"time":1788558899000,"value":1407,"meta":{"tier":2}},{"time":1788559199000,"value":1408,"meta":{"tier":2}},{"time":1788559499000,"value":1403,"meta":{"tier":2}},{"time":1788559799000,"value":1404,"meta":{"tier":2}},{"time":1788560099000,"value":1405,"meta":{"tier":2}},{"time":1788560399000,"value":1404,"meta":{"tier":2}},{"time":1788560699000,"value":1404,"meta":{"tier":2}},{"time":1788560999000,"value":1403,"meta":{"tier":2}},{"time":1788561299000,"value":1402,"meta":{"tier":2}},{"time":1788561599000,"value":1402,"meta":{"tier":2}},{"time":1788561899000,"value":1401,"meta":{"tier":2}},{"time":1788562199000,"value":1401,"meta":{"tier":2}},{"time":1788562499000,"value":1402,"meta":{"tier":2}},{"time":1788562799000,"value":1404,"meta":{"tier":2}},{"time":1788563099000,"value":1401,"meta":{"tier":2},"partial":true}]}]