[{"uuid":"LHSjNYWAl","symbol":"RAVE","ranks":[{"time":1787788199000,"value":2450,"meta":{"tier":3}},{"time":1787788499000,"value":2454,"meta":{"tier":3}},{"time":1787788799000,"value":2456,"meta":{"tier":3}},{"time":1787789099000,"value":2441,"meta":{"tier":3}},{"time":1787789399000,"value":2441,"meta":{"tier":3}},{"time":1787789699000,"value":2443,"meta":{"tier":3}},{"time":1787789999000,"value":2446,"meta":{"tier":3}},{"time":1787790299000,"value":2448,"meta":{"tier":3}},{"time":1787790599000,"value":2450,"meta":{"tier":3}},{"time":1787790899000,"value":2452,"meta":{"tier":3}},{"time":1787791199000,"value":2458,"meta":{"tier":3}},{"time":1787791499000,"value":2456,"meta":{"tier":3}},{"time":1787791799000,"value":2455,"meta":{"tier":3}},{"time":1787792099000,"value":2458,"meta":{"tier":3}},{"time":1787792399000,"value":2459,"meta":{"tier":3}},{"time":1787792699000,"value":2441,"meta":{"tier":3}},{"time":1787792999000,"value":2442,"meta":{"tier":3}},{"time":1787793299000,"value":2443,"meta":{"tier":3}},{"time":1787793599000,"value":2446,"meta":{"tier":3}},{"time":1787793899000,"value":2446,"meta":{"tier":3}},{"time":1787794199000,"value":2447,"meta":{"tier":3}},{"time":1787794499000,"value":2446,"meta":{"tier":3}},{"time":1787794799000,"value":2446,"meta":{"tier":3}},{"time":1787795099000,"value":2448,"meta":{"tier":3}},{"time":1787795399000,"value":2448,"meta":{"tier":3}},{"time":1787795699000,"value":2449,"meta":{"tier":3}},{"time":1787795999000,"value":2448,"meta":{"tier":3}},{"time":1787796299000,"value":2436,"meta":{"tier":3}},{"time":1787796599000,"value":2436,"meta":{"tier":3}},{"time":1787796899000,"value":2437,"meta":{"tier":3}},{"time":1787797199000,"value":2437,"meta":{"tier":3}},{"time":1787797499000,"value":2439,"meta":{"tier":3}},{"time":1787797799000,"value":2440,"meta":{"tier":3}},{"time":1787798099000,"value":2442,"meta":{"tier":3}},{"time":1787798399000,"value":2445,"meta":{"tier":3}},{"time":1787798699000,"value":2446,"meta":{"tier":3}},{"time":1787798999000,"value":2445,"meta":{"tier":3}},{"time":1787799299000,"value":2445,"meta":{"tier":3}},{"time":1787799599000,"value":2447,"meta":{"tier":3}},{"time":1787799899000,"value":2441,"meta":{"tier":3}},{"time":1787800199000,"value":2441,"meta":{"tier":3}},{"time":1787800499000,"value":2440,"meta":{"tier":3}},{"time":1787800799000,"value":2442,"meta":{"tier":3}},{"time":1787801099000,"value":2443,"meta":{"tier":3}},{"time":1787801399000,"value":2443,"meta":{"tier":3}},{"time":1787801699000,"value":2442,"meta":{"tier":3}},{"time":1787801999000,"value":2443,"meta":{"tier":3}},{"time":1787802299000,"value":2445,"meta":{"tier":3}},{"time":1787802599000,"value":2449,"meta":{"tier":3}},{"time":1787802899000,"value":2449,"meta":{"tier":3}},{"time":1787803199000,"value":2448,"meta":{"tier":3}},{"time":1787803499000,"value":2429,"meta":{"tier":3}},{"time":1787803799000,"value":2430,"meta":{"tier":3}},{"time":1787804099000,"value":2432,"meta":{"tier":3}},{"time":1787804399000,"value":2434,"meta":{"tier":3}},{"time":1787804699000,"value":2438,"meta":{"tier":3}},{"time":1787804999000,"value":2440,"meta":{"tier":3}},{"time":1787805299000,"value":2441,"meta":{"tier":3}},{"time":1787805599000,"value":2441,"meta":{"tier":3}},{"time":1787805899000,"value":2441,"meta":{"tier":3}},{"time":1787806199000,"value":2442,"meta":{"tier":3}},{"time":1787806499000,"value":2444,"meta":{"tier":3}},{"time":1787806799000,"value":2444,"meta":{"tier":3}},{"time":1787807099000,"value":2403,"meta":{"tier":3}},{"time":1787807399000,"value":2403,"meta":{"tier":3}},{"time":1787807699000,"value":2404,"meta":{"tier":3}},{"time":1787807999000,"value":2406,"meta":{"tier":3}},{"time":1787808299000,"value":2408,"meta":{"tier":3}},{"time":1787808599000,"value":2411,"meta":{"tier":3}},{"time":1787808899000,"value":2411,"meta":{"tier":3}},{"time":1787809199000,"value":2416,"meta":{"tier":3}},{"time":1787809499000,"value":2419,"meta":{"tier":3}},{"time":1787809799000,"value":2421,"meta":{"tier":3}},{"time":1787810099000,"value":2423,"meta":{"tier":3}},{"time":1787810399000,"value":2425,"meta":{"tier":3}},{"time":1787810699000,"value":2386,"meta":{"tier":3}},{"time":1787810999000,"value":2386,"meta":{"tier":3}},{"time":1787811299000,"value":2388,"meta":{"tier":3}},{"time":1787811599000,"value":2392,"meta":{"tier":3}},{"time":1787811899000,"value":2394,"meta":{"tier":3}},{"time":1787812199000,"value":2394,"meta":{"tier":3}},{"time":1787812499000,"value":2394,"meta":{"tier":3}},{"time":1787812799000,"value":2395,"meta":{"tier":3}},{"time":1787813099000,"value":2397,"meta":{"tier":3}},{"time":1787813399000,"value":2395,"meta":{"tier":3}},{"time":1787813699000,"value":2395,"meta":{"tier":3}},{"time":1787813999000,"value":2399,"meta":{"tier":3}},{"time":1787814299000,"value":2375,"meta":{"tier":3}},{"time":1787814599000,"value":2378,"meta":{"tier":3}},{"time":1787814899000,"value":2378,"meta":{"tier":3}},{"time":1787815199000,"value":2380,"meta":{"tier":3}},{"time":1787815499000,"value":2380,"meta":{"tier":3}},{"time":1787815799000,"value":2383,"meta":{"tier":3}},{"time":1787816099000,"value":2386,"meta":{"tier":3}},{"time":1787816399000,"value":2385,"meta":{"tier":3}},{"time":1787816699000,"value":2386,"meta":{"tier":3}},{"time":1787816999000,"value":2389,"meta":{"tier":3}},{"time":1787817299000,"value":2391,"meta":{"tier":3}},{"time":1787817599000,"value":2390,"meta":{"tier":3}},{"time":1787817899000,"value":2375,"meta":{"tier":3}},{"time":1787818199000,"value":2390,"meta":{"tier":3}},{"time":1787818499000,"value":2410,"meta":{"tier":3}},{"time":1787818799000,"value":2414,"meta":{"tier":3}},{"time":1787819099000,"value":2413,"meta":{"tier":3}},{"time":1787819399000,"value":2417,"meta":{"tier":3}},{"time":1787819699000,"value":2431,"meta":{"tier":3}},{"time":1787819999000,"value":2434,"meta":{"tier":3}},{"time":1787820299000,"value":2435,"meta":{"tier":3}},{"time":1787820599000,"value":2438,"meta":{"tier":3}},{"time":1787820899000,"value":2440,"meta":{"tier":3}},{"time":1787821199000,"value":2443,"meta":{"tier":3}},{"time":1787821499000,"value":2432,"meta":{"tier":3}},{"time":1787821799000,"value":2433,"meta":{"tier":3}},{"time":1787822099000,"value":2437,"meta":{"tier":3}},{"time":1787822399000,"value":2444,"meta":{"tier":3}},{"time":1787822699000,"value":2445,"meta":{"tier":3}},{"time":1787822999000,"value":2451,"meta":{"tier":3}},{"time":1787823299000,"value":2455,"meta":{"tier":3}},{"time":1787823599000,"value":2458,"meta":{"tier":3}},{"time":1787823899000,"value":2460,"meta":{"tier":3}},{"time":1787824199000,"value":2462,"meta":{"tier":3}},{"time":1787824499000,"value":2463,"meta":{"tier":3}},{"time":1787824799000,"value":2464,"meta":{"tier":3}},{"time":1787825099000,"value":2458,"meta":{"tier":3}},{"time":1787825399000,"value":2460,"meta":{"tier":3}},{"time":1787825699000,"value":2463,"meta":{"tier":3}},{"time":1787825999000,"value":2463,"meta":{"tier":3}},{"time":1787826299000,"value":2467,"meta":{"tier":3}},{"time":1787826599000,"value":2467,"meta":{"tier":3}},{"time":1787826899000,"value":2470,"meta":{"tier":3}},{"time":1787827199000,"value":2470,"meta":{"tier":3}},{"time":1787827499000,"value":2470,"meta":{"tier":3}},{"time":1787827799000,"value":2470,"meta":{"tier":3}},{"time":1787828099000,"value":2470,"meta":{"tier":3}},{"time":1787828399000,"value":2471,"meta":{"tier":3}},{"time":1787828699000,"value":2461,"meta":{"tier":3}},{"time":1787828999000,"value":2461,"meta":{"tier":3}},{"time":1787829299000,"value":2461,"meta":{"tier":3}},{"time":1787829599000,"value":2463,"meta":{"tier":3}},{"time":1787829899000,"value":2467,"meta":{"tier":3}},{"time":1787830199000,"value":2467,"meta":{"tier":3}},{"time":1787830499000,"value":2470,"meta":{"tier":3}},{"time":1787830799000,"value":2471,"meta":{"tier":3}},{"time":1787831099000,"value":2472,"meta":{"tier":3}},{"time":1787831399000,"value":2474,"meta":{"tier":3}},{"time":1787831699000,"value":2476,"meta":{"tier":3}},{"time":1787831999000,"value":2479,"meta":{"tier":3}},{"time":1787832299000,"value":2464,"meta":{"tier":3}},{"time":1787832599000,"value":2464,"meta":{"tier":3}},{"time":1787832899000,"value":2466,"meta":{"tier":3}},{"time":1787833199000,"value":2469,"meta":{"tier":3}},{"time":1787833499000,"value":2469,"meta":{"tier":3}},{"time":1787833799000,"value":2470,"meta":{"tier":3}},{"time":1787834099000,"value":2472,"meta":{"tier":3}},{"time":1787834399000,"value":2472,"meta":{"tier":3}},{"time":1787834699000,"value":2475,"meta":{"tier":3}},{"time":1787834999000,"value":2478,"meta":{"tier":3}},{"time":1787835299000,"value":2479,"meta":{"tier":3}},{"time":1787835599000,"value":2482,"meta":{"tier":3}},{"time":1787835899000,"value":2474,"meta":{"tier":3}},{"time":1787836199000,"value":2477,"meta":{"tier":3}},{"time":1787836499000,"value":2477,"meta":{"tier":3}},{"time":1787836799000,"value":2478,"meta":{"tier":3}},{"time":1787837099000,"value":2480,"meta":{"tier":3}},{"time":1787837399000,"value":2482,"meta":{"tier":3}},{"time":1787837699000,"value":2484,"meta":{"tier":3}},{"time":1787837999000,"value":2485,"meta":{"tier":3}},{"time":1787838299000,"value":2485,"meta":{"tier":3}},{"time":1787838599000,"value":2486,"meta":{"tier":3}},{"time":1787838899000,"value":2485,"meta":{"tier":3}},{"time":1787839199000,"value":2486,"meta":{"tier":3}},{"time":1787839499000,"value":2479,"meta":{"tier":3}},{"time":1787839799000,"value":2479,"meta":{"tier":3}},{"time":1787840099000,"value":2481,"meta":{"tier":3}},{"time":1787840399000,"value":2482,"meta":{"tier":3}},{"time":1787840699000,"value":2483,"meta":{"tier":3}},{"time":1787840999000,"value":2483,"meta":{"tier":3}},{"time":1787841299000,"value":2483,"meta":{"tier":3}},{"time":1787841599000,"value":2484,"meta":{"tier":3}},{"time":1787841899000,"value":2485,"meta":{"tier":3}},{"time":1787842199000,"value":2486,"meta":{"tier":3}},{"time":1787842499000,"value":2486,"meta":{"tier":3}},{"time":1787842799000,"value":2486,"meta":{"tier":3}},{"time":1787843099000,"value":2460,"meta":{"tier":3}},{"time":1787843399000,"value":2462,"meta":{"tier":3}},{"time":1787843699000,"value":2465,"meta":{"tier":3}},{"time":1787843999000,"value":2467,"meta":{"tier":3}},{"time":1787844299000,"value":2467,"meta":{"tier":3}},{"time":1787844599000,"value":2468,"meta":{"tier":3}},{"time":1787844899000,"value":2468,"meta":{"tier":3}},{"time":1787845199000,"value":2469,"meta":{"tier":3}},{"time":1787845499000,"value":2470,"meta":{"tier":3}},{"time":1787845799000,"value":2469,"meta":{"tier":3}},{"time":1787846099000,"value":2470,"meta":{"tier":3}},{"time":1787846399000,"value":2472,"meta":{"tier":3}},{"time":1787846699000,"value":2440,"meta":{"tier":3}},{"time":1787846999000,"value":2439,"meta":{"tier":3}},{"time":1787847299000,"value":2441,"meta":{"tier":3}},{"time":1787847599000,"value":2441,"meta":{"tier":3}},{"time":1787847899000,"value":2444,"meta":{"tier":3}},{"time":1787848199000,"value":2445,"meta":{"tier":3}},{"time":1787848499000,"value":2446,"meta":{"tier":3}},{"time":1787848799000,"value":2446,"meta":{"tier":3}},{"time":1787849099000,"value":2447,"meta":{"tier":3}},{"time":1787849399000,"value":2448,"meta":{"tier":3}},{"time":1787849699000,"value":2448,"meta":{"tier":3}},{"time":1787849999000,"value":2449,"meta":{"tier":3}},{"time":1787850299000,"value":2432,"meta":{"tier":3}},{"time":1787850599000,"value":2435,"meta":{"tier":3}},{"time":1787850899000,"value":2438,"meta":{"tier":3}},{"time":1787851199000,"value":2438,"meta":{"tier":3}},{"time":1787851499000,"value":2439,"meta":{"tier":3}},{"time":1787851799000,"value":2440,"meta":{"tier":3}},{"time":1787852099000,"value":2439,"meta":{"tier":3}},{"time":1787852399000,"value":2440,"meta":{"tier":3}},{"time":1787852699000,"value":2443,"meta":{"tier":3}},{"time":1787852999000,"value":2445,"meta":{"tier":3}},{"time":1787853299000,"value":2446,"meta":{"tier":3}},{"time":1787853599000,"value":2447,"meta":{"tier":3}},{"time":1787853899000,"value":2432,"meta":{"tier":3}},{"time":1787854199000,"value":2432,"meta":{"tier":3}},{"time":1787854499000,"value":2431,"meta":{"tier":3}},{"time":1787854799000,"value":2433,"meta":{"tier":3}},{"time":1787855099000,"value":2434,"meta":{"tier":3}},{"time":1787855399000,"value":2434,"meta":{"tier":3}},{"time":1787855699000,"value":2434,"meta":{"tier":3}},{"time":1787855999000,"value":2435,"meta":{"tier":3}},{"time":1787856299000,"value":2436,"meta":{"tier":3}},{"time":1787856599000,"value":2436,"meta":{"tier":3}},{"time":1787856899000,"value":2437,"meta":{"tier":3}},{"time":1787857199000,"value":2437,"meta":{"tier":3}},{"time":1787857499000,"value":2416,"meta":{"tier":3}},{"time":1787857799000,"value":2418,"meta":{"tier":3}},{"time":1787858099000,"value":2419,"meta":{"tier":3}},{"time":1787858399000,"value":2421,"meta":{"tier":3}},{"time":1787858699000,"value":2423,"meta":{"tier":3}},{"time":1787858999000,"value":2424,"meta":{"tier":3}},{"time":1787859299000,"value":2424,"meta":{"tier":3}},{"time":1787859599000,"value":2425,"meta":{"tier":3}},{"time":1787859899000,"value":2425,"meta":{"tier":3}},{"time":1787860199000,"value":2427,"meta":{"tier":3}},{"time":1787860499000,"value":2429,"meta":{"tier":3}},{"time":1787860799000,"value":2429,"meta":{"tier":3}},{"time":1787861099000,"value":2413,"meta":{"tier":3}},{"time":1787861399000,"value":2417,"meta":{"tier":3}},{"time":1787861699000,"value":2419,"meta":{"tier":3}},{"time":1787861999000,"value":2418,"meta":{"tier":3}},{"time":1787862299000,"value":2419,"meta":{"tier":3}},{"time":1787862599000,"value":2421,"meta":{"tier":3}},{"time":1787862899000,"value":2422,"meta":{"tier":3}},{"time":1787863199000,"value":2424,"meta":{"tier":3}},{"time":1787863499000,"value":2425,"meta":{"tier":3}},{"time":1787863799000,"value":2426,"meta":{"tier":3}},{"time":1787864099000,"value":2427,"meta":{"tier":3}},{"time":1787864399000,"value":2427,"meta":{"tier":3}},{"time":1787864699000,"value":2406,"meta":{"tier":3}},{"time":1787864999000,"value":2409,"meta":{"tier":3}},{"time":1787865299000,"value":2409,"meta":{"tier":3}},{"time":1787865599000,"value":2415,"meta":{"tier":3}},{"time":1787865899000,"value":2416,"meta":{"tier":3}},{"time":1787866199000,"value":2417,"meta":{"tier":3}},{"time":1787866499000,"value":2416,"meta":{"tier":3}},{"time":1787866799000,"value":2418,"meta":{"tier":3}},{"time":1787867099000,"value":2420,"meta":{"tier":3}},{"time":1787867399000,"value":2423,"meta":{"tier":3}},{"time":1787867699000,"value":2423,"meta":{"tier":3}},{"time":1787867999000,"value":2427,"meta":{"tier":3}},{"time":1787868299000,"value":2402,"meta":{"tier":3}},{"time":1787868599000,"value":2404,"meta":{"tier":3}},{"time":1787868899000,"value":2409,"meta":{"tier":3}},{"time":1787869199000,"value":2413,"meta":{"tier":3}},{"time":1787869499000,"value":2414,"meta":{"tier":3}},{"time":1787869799000,"value":2417,"meta":{"tier":3}},{"time":1787870099000,"value":2418,"meta":{"tier":3}},{"time":1787870399000,"value":2421,"meta":{"tier":3}},{"time":1787870699000,"value":2424,"meta":{"tier":3}},{"time":1787870999000,"value":2424,"meta":{"tier":3}},{"time":1787871299000,"value":2425,"meta":{"tier":3}},{"time":1787871599000,"value":2428,"meta":{"tier":3}},{"time":1787871899000,"value":2403,"meta":{"tier":3}},{"time":1787872199000,"value":2405,"meta":{"tier":3}},{"time":1787872499000,"value":2406,"meta":{"tier":3}},{"time":1787872799000,"value":2411,"meta":{"tier":3}},{"time":1787873099000,"value":2412,"meta":{"tier":3}},{"time":1787873399000,"value":2414,"meta":{"tier":3}},{"time":1787873699000,"value":2415,"meta":{"tier":3}},{"time":1787873999000,"value":2418,"meta":{"tier":3}},{"time":1787874299000,"value":2418,"meta":{"tier":3}}]}]