[{"uuid":"LM8rMdve9","symbol":"SPLD","ranks":[{"time":1783295400000,"value":2327,"meta":{"tier":3}},{"time":1783295700000,"value":2328,"meta":{"tier":3}},{"time":1783296000000,"value":2328,"meta":{"tier":3}},{"time":1783296300000,"value":2305,"meta":{"tier":3}},{"time":1783296600000,"meta":{}},{"time":1783296900000,"meta":{}},{"time":1783297200000,"meta":{}},{"time":1783297500000,"value":2315,"meta":{"tier":3}},{"time":1783297800000,"value":2317,"meta":{"tier":3}},{"time":1783298100000,"value":2318,"meta":{"tier":3}},{"time":1783298400000,"value":2318,"meta":{"tier":3}},{"time":1783298700000,"value":2318,"meta":{"tier":3}},{"time":1783299000000,"value":2320,"meta":{"tier":3}},{"time":1783299300000,"value":2321,"meta":{"tier":3}},{"time":1783299600000,"value":2322,"meta":{"tier":3}},{"time":1783299900000,"value":2312,"meta":{"tier":3}},{"time":1783300200000,"value":2313,"meta":{"tier":3}},{"time":1783300500000,"value":2314,"meta":{"tier":3}},{"time":1783300800000,"value":2317,"meta":{"tier":3}},{"time":1783301100000,"value":2319,"meta":{"tier":3}},{"time":1783301400000,"value":2321,"meta":{"tier":3}},{"time":1783301700000,"value":2323,"meta":{"tier":3}},{"time":1783302000000,"value":2324,"meta":{"tier":3}},{"time":1783302300000,"value":2324,"meta":{"tier":3}},{"time":1783302600000,"value":2324,"meta":{"tier":3}},{"time":1783302900000,"value":2324,"meta":{"tier":3}},{"time":1783303200000,"value":2324,"meta":{"tier":3}},{"time":1783303500000,"value":2306,"meta":{"tier":3}},{"time":1783303800000,"value":2308,"meta":{"tier":3}},{"time":1783304100000,"value":2308,"meta":{"tier":3}},{"time":1783304400000,"value":2308,"meta":{"tier":3}},{"time":1783304700000,"value":2308,"meta":{"tier":3}},{"time":1783305000000,"value":2308,"meta":{"tier":3}},{"time":1783305300000,"value":2308,"meta":{"tier":3}},{"time":1783305600000,"value":2309,"meta":{"tier":3}},{"time":1783305900000,"value":2310,"meta":{"tier":3}},{"time":1783306200000,"value":2310,"meta":{"tier":3}},{"time":1783306500000,"value":2311,"meta":{"tier":3}},{"time":1783306800000,"value":2311,"meta":{"tier":3}},{"time":1783307100000,"value":2303,"meta":{"tier":3}},{"time":1783307400000,"value":2303,"meta":{"tier":3}},{"time":1783307700000,"value":2303,"meta":{"tier":3}},{"time":1783308000000,"value":2304,"meta":{"tier":3}},{"time":1783308300000,"value":2305,"meta":{"tier":3}},{"time":1783308600000,"value":2308,"meta":{"tier":3}},{"time":1783308900000,"value":2309,"meta":{"tier":3}},{"time":1783309200000,"value":2310,"meta":{"tier":3}},{"time":1783309500000,"value":2310,"meta":{"tier":3}},{"time":1783309800000,"value":2311,"meta":{"tier":3}},{"time":1783310100000,"value":2312,"meta":{"tier":3}},{"time":1783310400000,"value":2312,"meta":{"tier":3}},{"time":1783310700000,"value":2305,"meta":{"tier":3}},{"time":1783311000000,"value":2305,"meta":{"tier":3}},{"time":1783311300000,"value":2305,"meta":{"tier":3}},{"time":1783311600000,"value":2306,"meta":{"tier":3}},{"time":1783311900000,"value":2309,"meta":{"tier":3}},{"time":1783312200000,"value":2309,"meta":{"tier":3}},{"time":1783312500000,"value":2310,"meta":{"tier":3}},{"time":1783312800000,"value":2310,"meta":{"tier":3}},{"time":1783313100000,"value":2310,"meta":{"tier":3}},{"time":1783313400000,"value":2311,"meta":{"tier":3}},{"time":1783313700000,"value":2311,"meta":{"tier":3}},{"time":1783314000000,"value":2311,"meta":{"tier":3}},{"time":1783314300000,"value":2285,"meta":{"tier":3}},{"time":1783314600000,"value":2285,"meta":{"tier":3}},{"time":1783314900000,"value":2286,"meta":{"tier":3}},{"time":1783315200000,"value":2287,"meta":{"tier":3}},{"time":1783315500000,"value":2288,"meta":{"tier":3}},{"time":1783315800000,"value":2291,"meta":{"tier":3}},{"time":1783316100000,"value":2293,"meta":{"tier":3}},{"time":1783316400000,"value":2294,"meta":{"tier":3}},{"time":1783316700000,"value":2295,"meta":{"tier":3}},{"time":1783317000000,"value":2296,"meta":{"tier":3}},{"time":1783317300000,"value":2296,"meta":{"tier":3}},{"time":1783317600000,"value":2298,"meta":{"tier":3}},{"time":1783317900000,"value":2282,"meta":{"tier":3}},{"time":1783318200000,"value":2282,"meta":{"tier":3}},{"time":1783318500000,"value":2283,"meta":{"tier":3}},{"time":1783318800000,"value":2283,"meta":{"tier":3}},{"time":1783319100000,"value":2284,"meta":{"tier":3}},{"time":1783319400000,"value":2288,"meta":{"tier":3}},{"time":1783319700000,"value":2289,"meta":{"tier":3}},{"time":1783320000000,"value":2290,"meta":{"tier":3}},{"time":1783320300000,"value":2290,"meta":{"tier":3}},{"time":1783320600000,"value":2292,"meta":{"tier":3}},{"time":1783320900000,"value":2293,"meta":{"tier":3}},{"time":1783321200000,"value":2293,"meta":{"tier":3}},{"time":1783321500000,"value":2276,"meta":{"tier":3}},{"time":1783321800000,"value":2277,"meta":{"tier":3}},{"time":1783322100000,"value":2277,"meta":{"tier":3}},{"time":1783322400000,"value":2279,"meta":{"tier":3}},{"time":1783322700000,"value":2279,"meta":{"tier":3}},{"time":1783323000000,"value":2282,"meta":{"tier":3}},{"time":1783323300000,"value":2282,"meta":{"tier":3}},{"time":1783323600000,"value":2283,"meta":{"tier":3}},{"time":1783323900000,"value":2285,"meta":{"tier":3}},{"time":1783324200000,"value":2285,"meta":{"tier":3}},{"time":1783324500000,"value":2285,"meta":{"tier":3}},{"time":1783324800000,"value":2286,"meta":{"tier":3}},{"time":1783325100000,"value":2270,"meta":{"tier":3}},{"time":1783325400000,"value":2270,"meta":{"tier":3}},{"time":1783325700000,"value":2271,"meta":{"tier":3}},{"time":1783326000000,"value":2273,"meta":{"tier":3}},{"time":1783326300000,"value":2273,"meta":{"tier":3}},{"time":1783326600000,"value":2276,"meta":{"tier":3}},{"time":1783326900000,"value":2281,"meta":{"tier":3}},{"time":1783327200000,"value":2283,"meta":{"tier":3}},{"time":1783327500000,"value":2284,"meta":{"tier":3}},{"time":1783327800000,"value":2289,"meta":{"tier":3}},{"time":1783328100000,"value":2289,"meta":{"tier":3}},{"time":1783328400000,"value":2290,"meta":{"tier":3}},{"time":1783328700000,"value":2286,"meta":{"tier":3}},{"time":1783329000000,"value":2286,"meta":{"tier":3}},{"time":1783329300000,"value":2287,"meta":{"tier":3}},{"time":1783329600000,"value":2286,"meta":{"tier":3}},{"time":1783329900000,"value":2288,"meta":{"tier":3}},{"time":1783330200000,"value":2288,"meta":{"tier":3}},{"time":1783330500000,"value":2292,"meta":{"tier":3}},{"time":1783330800000,"value":2295,"meta":{"tier":3}},{"time":1783331100000,"value":2298,"meta":{"tier":3}},{"time":1783331400000,"value":2299,"meta":{"tier":3}},{"time":1783331700000,"value":2302,"meta":{"tier":3}},{"time":1783332000000,"value":2303,"meta":{"tier":3}},{"time":1783332300000,"value":2293,"meta":{"tier":3}},{"time":1783332600000,"value":2294,"meta":{"tier":3}},{"time":1783332900000,"value":2294,"meta":{"tier":3}},{"time":1783333200000,"value":2296,"meta":{"tier":3}},{"time":1783333500000,"value":2298,"meta":{"tier":3}},{"time":1783333800000,"value":2300,"meta":{"tier":3}},{"time":1783334100000,"value":2301,"meta":{"tier":3}},{"time":1783334400000,"value":2301,"meta":{"tier":3}},{"time":1783334700000,"value":2303,"meta":{"tier":3}},{"time":1783335000000,"value":2304,"meta":{"tier":3}},{"time":1783335300000,"value":2304,"meta":{"tier":3}},{"time":1783335600000,"value":2305,"meta":{"tier":3}},{"time":1783335900000,"value":2297,"meta":{"tier":3}},{"time":1783336200000,"value":2297,"meta":{"tier":3}},{"time":1783336500000,"value":2298,"meta":{"tier":3}},{"time":1783336800000,"value":2299,"meta":{"tier":3}},{"time":1783337100000,"value":2301,"meta":{"tier":3}},{"time":1783337400000,"value":2303,"meta":{"tier":3}},{"time":1783337700000,"value":2305,"meta":{"tier":3}},{"time":1783338000000,"value":2306,"meta":{"tier":3}},{"time":1783338300000,"value":2310,"meta":{"tier":3}},{"time":1783338600000,"value":2314,"meta":{"tier":3}},{"time":1783338900000,"value":2317,"meta":{"tier":3}},{"time":1783339200000,"value":2317,"meta":{"tier":3}},{"time":1783339500000,"value":2323,"meta":{"tier":3}},{"time":1783339800000,"value":2333,"meta":{"tier":3}},{"time":1783340100000,"value":2337,"meta":{"tier":3}},{"time":1783340400000,"value":2342,"meta":{"tier":3}},{"time":1783340700000,"value":2345,"meta":{"tier":3}},{"time":1783341000000,"value":2347,"meta":{"tier":3}},{"time":1783341300000,"value":2350,"meta":{"tier":3}},{"time":1783341600000,"value":2355,"meta":{"tier":3}},{"time":1783341900000,"value":2361,"meta":{"tier":3}},{"time":1783342200000,"value":2364,"meta":{"tier":3}},{"time":1783342500000,"value":2365,"meta":{"tier":3}},{"time":1783342800000,"value":2366,"meta":{"tier":3}},{"time":1783343100000,"value":2358,"meta":{"tier":3}},{"time":1783343400000,"value":2364,"meta":{"tier":3}},{"time":1783343700000,"value":2369,"meta":{"tier":3}},{"time":1783344000000,"value":2378,"meta":{"tier":3}},{"time":1783344300000,"value":2382,"meta":{"tier":3}},{"time":1783344600000,"value":2390,"meta":{"tier":3}},{"time":1783344900000,"value":2395,"meta":{"tier":3}},{"time":1783345200000,"value":2399,"meta":{"tier":3}},{"time":1783345500000,"value":2400,"meta":{"tier":3}},{"time":1783345800000,"value":2402,"meta":{"tier":3}},{"time":1783346100000,"value":2402,"meta":{"tier":3}},{"time":1783346400000,"value":2403,"meta":{"tier":3}},{"time":1783346700000,"value":2399,"meta":{"tier":3}},{"time":1783347000000,"value":2405,"meta":{"tier":3}},{"time":1783347300000,"value":2407,"meta":{"tier":3}},{"time":1783347600000,"value":2408,"meta":{"tier":3}},{"time":1783347900000,"value":2406,"meta":{"tier":3}},{"time":1783348200000,"value":2414,"meta":{"tier":3}},{"time":1783348500000,"value":2413,"meta":{"tier":3}},{"time":1783348800000,"value":2414,"meta":{"tier":3}},{"time":1783349100000,"value":2418,"meta":{"tier":3}},{"time":1783349400000,"value":2428,"meta":{"tier":3}},{"time":1783349700000,"value":2428,"meta":{"tier":3}},{"time":1783350000000,"value":2430,"meta":{"tier":3}},{"time":1783350300000,"value":2426,"meta":{"tier":3}},{"time":1783350600000,"value":2428,"meta":{"tier":3}},{"time":1783350900000,"value":2435,"meta":{"tier":3}},{"time":1783351200000,"value":2438,"meta":{"tier":3}},{"time":1783351500000,"value":2445,"meta":{"tier":3}},{"time":1783351800000,"value":2447,"meta":{"tier":3}},{"time":1783352100000,"value":2449,"meta":{"tier":3}},{"time":1783352400000,"value":2452,"meta":{"tier":3}},{"time":1783352700000,"value":2453,"meta":{"tier":3}},{"time":1783353000000,"value":2447,"meta":{"tier":3}},{"time":1783353300000,"value":2447,"meta":{"tier":3}},{"time":1783353600000,"value":2449,"meta":{"tier":3}},{"time":1783353900000,"value":2449,"meta":{"tier":3}},{"time":1783354200000,"value":2450,"meta":{"tier":3}},{"time":1783354500000,"value":2459,"meta":{"tier":3}},{"time":1783354800000,"value":2453,"meta":{"tier":3}},{"time":1783355100000,"value":2454,"meta":{"tier":3}},{"time":1783355400000,"value":2456,"meta":{"tier":3}},{"time":1783355700000,"value":2456,"meta":{"tier":3}},{"time":1783356000000,"value":2460,"meta":{"tier":3}},{"time":1783356300000,"value":2463,"meta":{"tier":3}},{"time":1783356600000,"value":2464,"meta":{"tier":3}},{"time":1783356900000,"value":2465,"meta":{"tier":3}},{"time":1783357200000,"value":2467,"meta":{"tier":3}},{"time":1783357500000,"value":2470,"meta":{"tier":3}},{"time":1783357800000,"value":2471,"meta":{"tier":3}},{"time":1783358100000,"value":2473,"meta":{"tier":3}},{"time":1783358400000,"value":2478,"meta":{"tier":3}},{"time":1783358700000,"value":2480,"meta":{"tier":3}},{"time":1783359000000,"value":2482,"meta":{"tier":3}},{"time":1783359300000,"value":2485,"meta":{"tier":3}},{"time":1783359600000,"value":2485,"meta":{"tier":3}},{"time":1783359900000,"value":2485,"meta":{"tier":3}},{"time":1783360200000,"value":2488,"meta":{"tier":3}},{"time":1783360500000,"value":2490,"meta":{"tier":3}},{"time":1783360800000,"value":2490,"meta":{"tier":3}},{"time":1783361100000,"value":2484,"meta":{"tier":3}},{"time":1783361400000,"value":2486,"meta":{"tier":3}},{"time":1783361700000,"value":2487,"meta":{"tier":3}},{"time":1783362000000,"value":2490,"meta":{"tier":3}},{"time":1783362300000,"value":2491,"meta":{"tier":3}},{"time":1783362600000,"value":2493,"meta":{"tier":3}},{"time":1783362900000,"value":2494,"meta":{"tier":3}},{"time":1783363200000,"value":2494,"meta":{"tier":3}},{"time":1783363500000,"value":2495,"meta":{"tier":3}},{"time":1783363800000,"value":2496,"meta":{"tier":3}},{"time":1783364100000,"value":2497,"meta":{"tier":3}},{"time":1783364400000,"value":2497,"meta":{"tier":3}},{"time":1783364700000,"value":2483,"meta":{"tier":3}},{"time":1783365000000,"value":2483,"meta":{"tier":3}},{"time":1783365300000,"value":2484,"meta":{"tier":3}},{"time":1783365600000,"value":2487,"meta":{"tier":3}},{"time":1783365900000,"value":2487,"meta":{"tier":3}},{"time":1783366200000,"value":2487,"meta":{"tier":3}},{"time":1783366500000,"value":2488,"meta":{"tier":3}},{"time":1783366800000,"value":2489,"meta":{"tier":3}},{"time":1783367100000,"value":2489,"meta":{"tier":3}},{"time":1783367400000,"value":2493,"meta":{"tier":3}},{"time":1783367700000,"value":2494,"meta":{"tier":3}},{"time":1783368000000,"value":2495,"meta":{"tier":3}},{"time":1783368300000,"value":2475,"meta":{"tier":3}},{"time":1783368600000,"value":2477,"meta":{"tier":3}},{"time":1783368900000,"value":2480,"meta":{"tier":3}},{"time":1783369200000,"value":2481,"meta":{"tier":3}},{"time":1783369500000,"value":2483,"meta":{"tier":3}},{"time":1783369800000,"value":2484,"meta":{"tier":3}},{"time":1783370100000,"value":2484,"meta":{"tier":3}},{"time":1783370400000,"value":2484,"meta":{"tier":3}},{"time":1783370700000,"value":2484,"meta":{"tier":3}},{"time":1783371000000,"value":2486,"meta":{"tier":3}},{"time":1783371300000,"value":2486,"meta":{"tier":3}},{"time":1783371600000,"value":2486,"meta":{"tier":3}},{"time":1783371900000,"value":2475,"meta":{"tier":3}},{"time":1783372200000,"value":2477,"meta":{"tier":3}},{"time":1783372500000,"value":2482,"meta":{"tier":3}},{"time":1783372800000,"value":2482,"meta":{"tier":3}},{"time":1783373100000,"value":2487,"meta":{"tier":3}},{"time":1783373400000,"value":2487,"meta":{"tier":3}},{"time":1783373700000,"value":2487,"meta":{"tier":3}},{"time":1783374000000,"value":2487,"meta":{"tier":3}},{"time":1783374300000,"value":2488,"meta":{"tier":3}},{"time":1783374600000,"value":2490,"meta":{"tier":3}},{"time":1783374900000,"value":2491,"meta":{"tier":3}},{"time":1783375200000,"value":2494,"meta":{"tier":3}},{"time":1783375500000,"value":2483,"meta":{"tier":3}},{"time":1783375800000,"value":2484,"meta":{"tier":3}},{"time":1783376100000,"value":2485,"meta":{"tier":3}},{"time":1783376400000,"value":2486,"meta":{"tier":3}},{"time":1783376700000,"value":2488,"meta":{"tier":3}},{"time":1783377000000,"value":2489,"meta":{"tier":3}},{"time":1783377300000,"value":2489,"meta":{"tier":3}},{"time":1783377600000,"value":2489,"meta":{"tier":3}},{"time":1783377900000,"value":2491,"meta":{"tier":3}},{"time":1783378200000,"value":2491,"meta":{"tier":3}},{"time":1783378500000,"value":2492,"meta":{"tier":3}},{"time":1783378800000,"value":2492,"meta":{"tier":3}},{"time":1783379100000,"value":2470,"meta":{"tier":3}},{"time":1783379400000,"value":2470,"meta":{"tier":3}},{"time":1783379700000,"value":2472,"meta":{"tier":3}},{"time":1783380000000,"value":2473,"meta":{"tier":3}},{"time":1783380300000,"value":2474,"meta":{"tier":3}},{"time":1783380600000,"value":2474,"meta":{"tier":3}},{"time":1783380900000,"value":2476,"meta":{"tier":3}},{"time":1783381200000,"value":2478,"meta":{"tier":3}},{"time":1783381500000,"value":2479,"meta":{"tier":3}}]}]