[{"uuid":"LNYnK-YRO","symbol":"GENX","ranks":[{"time":1787863199000,"meta":{}},{"time":1787863499000,"meta":{}},{"time":1787863799000,"meta":{}},{"time":1787864099000,"meta":{}},{"time":1787864399000,"meta":{}},{"time":1787864699000,"meta":{}},{"time":1787864999000,"meta":{}},{"time":1787865299000,"meta":{}},{"time":1787865599000,"meta":{}},{"time":1787865899000,"meta":{}},{"time":1787866199000,"meta":{}},{"time":1787866499000,"meta":{}},{"time":1787866799000,"meta":{}},{"time":1787867099000,"meta":{}},{"time":1787867399000,"meta":{}},{"time":1787867699000,"meta":{}},{"time":1787867999000,"meta":{}},{"time":1787868299000,"meta":{}},{"time":1787868599000,"meta":{}},{"time":1787868899000,"meta":{}},{"time":1787869199000,"meta":{}},{"time":1787869499000,"meta":{}},{"time":1787869799000,"meta":{}},{"time":1787870099000,"meta":{}},{"time":1787870399000,"meta":{}},{"time":1787870699000,"meta":{}},{"time":1787870999000,"meta":{}},{"time":1787871299000,"meta":{}},{"time":1787871599000,"meta":{}},{"time":1787871899000,"meta":{}},{"time":1787872199000,"meta":{}},{"time":1787872499000,"meta":{}},{"time":1787872799000,"meta":{}},{"time":1787873099000,"meta":{}},{"time":1787873399000,"meta":{}},{"time":1787873699000,"meta":{}},{"time":1787873999000,"meta":{}},{"time":1787874299000,"meta":{}},{"time":1787874599000,"meta":{}},{"time":1787874899000,"meta":{}},{"time":1787875199000,"meta":{}},{"time":1787875499000,"meta":{}},{"time":1787875799000,"meta":{}},{"time":1787876099000,"meta":{}},{"time":1787876399000,"meta":{}},{"time":1787876699000,"meta":{}},{"time":1787876999000,"meta":{}},{"time":1787877299000,"meta":{}},{"time":1787877599000,"meta":{}},{"time":1787877899000,"meta":{}},{"time":1787878199000,"meta":{}},{"time":1787878499000,"meta":{}},{"time":1787878799000,"meta":{}},{"time":1787879099000,"meta":{}},{"time":1787879399000,"meta":{}},{"time":1787879699000,"meta":{}},{"time":1787879999000,"meta":{}},{"time":1787880299000,"meta":{}},{"time":1787880599000,"meta":{}},{"time":1787880899000,"meta":{}},{"time":1787881199000,"value":2078,"meta":{"tier":2}},{"time":1787881499000,"value":2079,"meta":{"tier":2}},{"time":1787881799000,"value":2079,"meta":{"tier":2}},{"time":1787882099000,"value":2079,"meta":{"tier":2}},{"time":1787882399000,"value":2079,"meta":{"tier":2}},{"time":1787882699000,"value":2064,"meta":{"tier":2}},{"time":1787882999000,"value":2066,"meta":{"tier":2}},{"time":1787883299000,"value":2068,"meta":{"tier":2}},{"time":1787883599000,"value":2068,"meta":{"tier":2}},{"time":1787883899000,"value":2069,"meta":{"tier":2}},{"time":1787884199000,"value":2073,"meta":{"tier":2}},{"time":1787884499000,"value":2073,"meta":{"tier":2}},{"time":1787884799000,"value":2073,"meta":{"tier":2}},{"time":1787885099000,"value":2074,"meta":{"tier":2}},{"time":1787885399000,"value":2075,"meta":{"tier":2}},{"time":1787885699000,"value":2076,"meta":{"tier":2}},{"time":1787885999000,"value":2076,"meta":{"tier":2}},{"time":1787886299000,"value":2061,"meta":{"tier":2}},{"time":1787886599000,"value":2064,"meta":{"tier":2}},{"time":1787886899000,"value":2070,"meta":{"tier":2}},{"time":1787887199000,"value":2073,"meta":{"tier":2}},{"time":1787887499000,"value":2074,"meta":{"tier":2}},{"time":1787887799000,"value":2077,"meta":{"tier":2}},{"time":1787888099000,"value":2078,"meta":{"tier":2}},{"time":1787888399000,"value":2078,"meta":{"tier":2}},{"time":1787888699000,"value":2080,"meta":{"tier":2}},{"time":1787888999000,"value":2080,"meta":{"tier":2}},{"time":1787889299000,"value":2081,"meta":{"tier":2}},{"time":1787889599000,"value":2081,"meta":{"tier":2}},{"time":1787889899000,"value":2073,"meta":{"tier":2}},{"time":1787890199000,"value":2075,"meta":{"tier":2}},{"time":1787890499000,"value":2077,"meta":{"tier":2}},{"time":1787890799000,"value":2077,"meta":{"tier":2}},{"time":1787891099000,"value":2079,"meta":{"tier":2}},{"time":1787891399000,"value":2079,"meta":{"tier":2}},{"time":1787891699000,"value":2083,"meta":{"tier":2}},{"time":1787891999000,"value":2085,"meta":{"tier":2}},{"time":1787892299000,"value":2086,"meta":{"tier":2}},{"time":1787892599000,"value":2087,"meta":{"tier":2}},{"time":1787892899000,"value":2088,"meta":{"tier":2}},{"time":1787893199000,"value":2088,"meta":{"tier":2}},{"time":1787893499000,"value":2060,"meta":{"tier":2}},{"time":1787893799000,"value":2060,"meta":{"tier":2}},{"time":1787894099000,"value":2060,"meta":{"tier":2}},{"time":1787894399000,"value":2062,"meta":{"tier":2}},{"time":1787894699000,"value":2063,"meta":{"tier":2}},{"time":1787894999000,"value":2064,"meta":{"tier":2}},{"time":1787895299000,"value":2065,"meta":{"tier":2}},{"time":1787895599000,"value":2065,"meta":{"tier":2}},{"time":1787895899000,"value":2066,"meta":{"tier":2}},{"time":1787896199000,"value":2067,"meta":{"tier":2}},{"time":1787896499000,"value":2068,"meta":{"tier":2}},{"time":1787896799000,"value":2069,"meta":{"tier":2}},{"time":1787897099000,"value":2058,"meta":{"tier":2}},{"time":1787897399000,"value":2059,"meta":{"tier":2}},{"time":1787897699000,"value":2060,"meta":{"tier":2}},{"time":1787897999000,"value":2061,"meta":{"tier":2}},{"time":1787898299000,"value":2061,"meta":{"tier":2}},{"time":1787898599000,"value":2065,"meta":{"tier":2}},{"time":1787898899000,"value":2066,"meta":{"tier":2}},{"time":1787899199000,"value":2066,"meta":{"tier":2}},{"time":1787899499000,"value":2068,"meta":{"tier":2}},{"time":1787899799000,"value":2071,"meta":{"tier":2}},{"time":1787900099000,"value":2073,"meta":{"tier":2}},{"time":1787900399000,"value":2075,"meta":{"tier":2}},{"time":1787900699000,"value":2066,"meta":{"tier":2}},{"time":1787900999000,"value":2067,"meta":{"tier":2}},{"time":1787901299000,"value":2067,"meta":{"tier":2}},{"time":1787901599000,"value":2067,"meta":{"tier":2}},{"time":1787901899000,"value":2069,"meta":{"tier":2}},{"time":1787902199000,"value":2069,"meta":{"tier":2}},{"time":1787902499000,"value":2069,"meta":{"tier":2}},{"time":1787902799000,"value":2072,"meta":{"tier":2}},{"time":1787903099000,"value":2072,"meta":{"tier":2}},{"time":1787903399000,"value":2073,"meta":{"tier":2}},{"time":1787903699000,"value":2073,"meta":{"tier":2}},{"time":1787903999000,"value":2074,"meta":{"tier":2}},{"time":1787904299000,"value":2074,"meta":{"tier":3}},{"time":1787904599000,"meta":{}},{"time":1787904899000,"meta":{}},{"time":1787905199000,"meta":{}},{"time":1787905499000,"meta":{}},{"time":1787905799000,"meta":{}},{"time":1787906099000,"meta":{}},{"time":1787906399000,"meta":{}},{"time":1787906699000,"meta":{}},{"time":1787906999000,"meta":{}},{"time":1787907299000,"meta":{}},{"time":1787907599000,"meta":{}},{"time":1787907899000,"meta":{}},{"time":1787908199000,"meta":{}},{"time":1787908499000,"value":2066,"meta":{"tier":2}},{"time":1787908799000,"value":2067,"meta":{"tier":2}},{"time":1787909099000,"value":2070,"meta":{"tier":2}},{"time":1787909399000,"value":2071,"meta":{"tier":2}},{"time":1787909699000,"value":2072,"meta":{"tier":2}},{"time":1787909999000,"value":2072,"meta":{"tier":2}},{"time":1787910299000,"value":2072,"meta":{"tier":2}},{"time":1787910599000,"value":2074,"meta":{"tier":2}},{"time":1787910899000,"value":2075,"meta":{"tier":2}},{"time":1787911199000,"value":2076,"meta":{"tier":2}},{"time":1787911499000,"value":2059,"meta":{"tier":2}},{"time":1787911799000,"value":2059,"meta":{"tier":2}},{"time":1787912099000,"value":2062,"meta":{"tier":2}},{"time":1787912399000,"value":2062,"meta":{"tier":2}},{"time":1787912699000,"value":2066,"meta":{"tier":2}},{"time":1787912999000,"value":2068,"meta":{"tier":2}},{"time":1787913299000,"value":2068,"meta":{"tier":2}},{"time":1787913599000,"value":2069,"meta":{"tier":2}},{"time":1787913899000,"value":2069,"meta":{"tier":2}},{"time":1787914199000,"value":2069,"meta":{"tier":2}},{"time":1787914499000,"value":2069,"meta":{"tier":2}},{"time":1787914799000,"value":2069,"meta":{"tier":2}},{"time":1787915099000,"value":2042,"meta":{"tier":2}},{"time":1787915399000,"value":2043,"meta":{"tier":2}},{"time":1787915699000,"value":2045,"meta":{"tier":2}},{"time":1787915999000,"value":2047,"meta":{"tier":2}},{"time":1787916299000,"value":2048,"meta":{"tier":2}},{"time":1787916599000,"value":2048,"meta":{"tier":2}},{"time":1787916899000,"value":2049,"meta":{"tier":2}},{"time":1787917199000,"value":2049,"meta":{"tier":2}},{"time":1787917499000,"value":2051,"meta":{"tier":2}},{"time":1787917799000,"value":2054,"meta":{"tier":2}},{"time":1787918099000,"value":2056,"meta":{"tier":2}},{"time":1787918399000,"value":2058,"meta":{"tier":2}},{"time":1787918699000,"value":2045,"meta":{"tier":2}},{"time":1787918999000,"value":2047,"meta":{"tier":2}},{"time":1787919299000,"value":2049,"meta":{"tier":2}},{"time":1787919599000,"value":2054,"meta":{"tier":2}},{"time":1787919899000,"value":2054,"meta":{"tier":2}},{"time":1787920199000,"value":2057,"meta":{"tier":2}},{"time":1787920499000,"value":2059,"meta":{"tier":2}},{"time":1787920799000,"value":2061,"meta":{"tier":2}},{"time":1787921099000,"value":2063,"meta":{"tier":2}},{"time":1787921399000,"value":2065,"meta":{"tier":2}},{"time":1787921699000,"value":2066,"meta":{"tier":2}},{"time":1787921999000,"value":2066,"meta":{"tier":2}},{"time":1787922299000,"value":2053,"meta":{"tier":2}},{"time":1787922599000,"value":2053,"meta":{"tier":2}},{"time":1787922899000,"value":2054,"meta":{"tier":2}},{"time":1787923199000,"value":2055,"meta":{"tier":2}},{"time":1787923499000,"value":2056,"meta":{"tier":2}},{"time":1787923799000,"value":2057,"meta":{"tier":2}},{"time":1787924099000,"value":2059,"meta":{"tier":2}},{"time":1787924399000,"value":2060,"meta":{"tier":2}},{"time":1787924699000,"value":2063,"meta":{"tier":2}},{"time":1787924999000,"value":2063,"meta":{"tier":2}},{"time":1787925299000,"value":2065,"meta":{"tier":2}},{"time":1787925599000,"value":2069,"meta":{"tier":2}},{"time":1787925899000,"value":2056,"meta":{"tier":2}},{"time":1787926199000,"value":2058,"meta":{"tier":2}},{"time":1787926499000,"value":2060,"meta":{"tier":2}},{"time":1787926799000,"value":2067,"meta":{"tier":2}},{"time":1787927099000,"value":2069,"meta":{"tier":2}},{"time":1787927399000,"value":2070,"meta":{"tier":2}},{"time":1787927699000,"value":2070,"meta":{"tier":2}},{"time":1787927999000,"value":2071,"meta":{"tier":2}},{"time":1787928299000,"value":2072,"meta":{"tier":2}},{"time":1787928599000,"value":2072,"meta":{"tier":2}},{"time":1787928899000,"value":2074,"meta":{"tier":2}},{"time":1787929199000,"value":2074,"meta":{"tier":2}},{"time":1787929499000,"value":2060,"meta":{"tier":2}},{"time":1787929799000,"value":2061,"meta":{"tier":2}},{"time":1787930099000,"value":2061,"meta":{"tier":2}},{"time":1787930399000,"value":2061,"meta":{"tier":2}},{"time":1787930699000,"value":2063,"meta":{"tier":2}},{"time":1787930999000,"value":2063,"meta":{"tier":2}},{"time":1787931299000,"value":2065,"meta":{"tier":2}},{"time":1787931599000,"value":2068,"meta":{"tier":2}},{"time":1787931899000,"value":2068,"meta":{"tier":2}},{"time":1787932199000,"value":2069,"meta":{"tier":2}},{"time":1787932499000,"value":2072,"meta":{"tier":2}},{"time":1787932799000,"value":2073,"meta":{"tier":2}},{"time":1787933099000,"value":2068,"meta":{"tier":2}},{"time":1787933399000,"value":2073,"meta":{"tier":2}},{"time":1787933699000,"value":2075,"meta":{"tier":2}},{"time":1787933999000,"value":2077,"meta":{"tier":2}},{"time":1787934299000,"value":2078,"meta":{"tier":2}},{"time":1787934599000,"value":2089,"meta":{"tier":2}},{"time":1787934899000,"value":2090,"meta":{"tier":2}},{"time":1787935199000,"value":2091,"meta":{"tier":2}},{"time":1787935499000,"value":2091,"meta":{"tier":2}},{"time":1787935799000,"value":2093,"meta":{"tier":2}},{"time":1787936099000,"value":2093,"meta":{"tier":2}},{"time":1787936399000,"value":2094,"meta":{"tier":2}},{"time":1787936699000,"value":2086,"meta":{"tier":2}},{"time":1787936999000,"value":2090,"meta":{"tier":2}},{"time":1787937299000,"value":2092,"meta":{"tier":2}},{"time":1787937599000,"value":2096,"meta":{"tier":2}},{"time":1787937899000,"value":2098,"meta":{"tier":2}},{"time":1787938199000,"value":2101,"meta":{"tier":2}},{"time":1787938499000,"value":2104,"meta":{"tier":2}},{"time":1787938799000,"value":2105,"meta":{"tier":2}},{"time":1787939099000,"value":2106,"meta":{"tier":2}},{"time":1787939399000,"value":2108,"meta":{"tier":2}},{"time":1787939699000,"value":2108,"meta":{"tier":2}},{"time":1787939999000,"value":2111,"meta":{"tier":2}},{"time":1787940299000,"value":2096,"meta":{"tier":2}},{"time":1787940599000,"value":2097,"meta":{"tier":2}},{"time":1787940899000,"value":2099,"meta":{"tier":2}},{"time":1787941199000,"value":2101,"meta":{"tier":2}},{"time":1787941499000,"value":2103,"meta":{"tier":2}},{"time":1787941799000,"value":2105,"meta":{"tier":2}},{"time":1787942099000,"value":2105,"meta":{"tier":2}},{"time":1787942399000,"value":2105,"meta":{"tier":2}},{"time":1787942699000,"value":2106,"meta":{"tier":2}},{"time":1787942999000,"value":2106,"meta":{"tier":2}},{"time":1787943299000,"value":2107,"meta":{"tier":2}},{"time":1787943599000,"value":2108,"meta":{"tier":2}},{"time":1787943899000,"value":2102,"meta":{"tier":2}},{"time":1787944199000,"value":2103,"meta":{"tier":2}},{"time":1787944499000,"value":2106,"meta":{"tier":2}},{"time":1787944799000,"value":2107,"meta":{"tier":2}},{"time":1787945099000,"value":2107,"meta":{"tier":2}},{"time":1787945399000,"value":2107,"meta":{"tier":2}},{"time":1787945699000,"value":2107,"meta":{"tier":2}},{"time":1787945999000,"value":2107,"meta":{"tier":2}},{"time":1787946299000,"value":2108,"meta":{"tier":2}},{"time":1787946599000,"value":2108,"meta":{"tier":2}},{"time":1787946899000,"value":2110,"meta":{"tier":2}},{"time":1787947199000,"value":2112,"meta":{"tier":2}},{"time":1787947499000,"value":2099,"meta":{"tier":2}},{"time":1787947799000,"value":2100,"meta":{"tier":2}},{"time":1787948099000,"value":2101,"meta":{"tier":2}},{"time":1787948399000,"value":2101,"meta":{"tier":2}},{"time":1787948699000,"value":2102,"meta":{"tier":2}},{"time":1787948999000,"value":2103,"meta":{"tier":2}},{"time":1787949299000,"value":2103,"meta":{"tier":2}},{"time":1787949599000,"value":2105,"meta":{"tier":2},"partial":true}]}]