[{"uuid":"LT8QXrif9","symbol":"OZFT","ranks":[{"time":1782624300000,"value":2272,"meta":{"tier":3}},{"time":1782624600000,"value":2276,"meta":{"tier":3}},{"time":1782624900000,"value":2279,"meta":{"tier":3}},{"time":1782625200000,"value":2282,"meta":{"tier":3}},{"time":1782625500000,"value":2286,"meta":{"tier":3}},{"time":1782625800000,"value":2288,"meta":{"tier":3}},{"time":1782626100000,"value":2289,"meta":{"tier":3}},{"time":1782626400000,"value":2289,"meta":{"tier":3}},{"time":1782626700000,"value":2282,"meta":{"tier":3}},{"time":1782627000000,"value":2284,"meta":{"tier":3}},{"time":1782627300000,"value":2288,"meta":{"tier":3}},{"time":1782627600000,"value":2289,"meta":{"tier":3}},{"time":1782627900000,"value":2291,"meta":{"tier":3}},{"time":1782628200000,"value":2292,"meta":{"tier":3}},{"time":1782628500000,"value":2294,"meta":{"tier":3}},{"time":1782628800000,"value":2294,"meta":{"tier":3}},{"time":1782629100000,"value":2294,"meta":{"tier":3}},{"time":1782629400000,"value":2294,"meta":{"tier":3}},{"time":1782629700000,"value":2295,"meta":{"tier":3}},{"time":1782630000000,"value":2297,"meta":{"tier":3}},{"time":1782630300000,"value":2278,"meta":{"tier":3}},{"time":1782630600000,"value":2280,"meta":{"tier":3}},{"time":1782630900000,"value":2282,"meta":{"tier":3}},{"time":1782631200000,"value":2282,"meta":{"tier":3}},{"time":1782631500000,"value":2282,"meta":{"tier":3}},{"time":1782631800000,"value":2285,"meta":{"tier":3}},{"time":1782632100000,"value":2286,"meta":{"tier":3}},{"time":1782632400000,"value":2287,"meta":{"tier":3}},{"time":1782632700000,"value":2289,"meta":{"tier":3}},{"time":1782633000000,"value":2290,"meta":{"tier":3}},{"time":1782633300000,"value":2293,"meta":{"tier":3}},{"time":1782633600000,"value":2295,"meta":{"tier":3}},{"time":1782633900000,"value":2286,"meta":{"tier":3}},{"time":1782634200000,"value":2289,"meta":{"tier":3}},{"time":1782634500000,"value":2290,"meta":{"tier":3}},{"time":1782634800000,"value":2289,"meta":{"tier":3}},{"time":1782635100000,"value":2291,"meta":{"tier":3}},{"time":1782635400000,"value":2294,"meta":{"tier":3}},{"time":1782635700000,"value":2294,"meta":{"tier":3}},{"time":1782636000000,"value":2296,"meta":{"tier":3}},{"time":1782636300000,"value":2296,"meta":{"tier":3}},{"time":1782636600000,"value":2296,"meta":{"tier":3}},{"time":1782636900000,"value":2298,"meta":{"tier":3}},{"time":1782637200000,"value":2300,"meta":{"tier":3}},{"time":1782637500000,"value":2293,"meta":{"tier":3}},{"time":1782637800000,"value":2293,"meta":{"tier":3}},{"time":1782638100000,"value":2294,"meta":{"tier":3}},{"time":1782638400000,"value":2294,"meta":{"tier":3}},{"time":1782638700000,"value":2295,"meta":{"tier":3}},{"time":1782639000000,"value":2297,"meta":{"tier":3}},{"time":1782639300000,"value":2301,"meta":{"tier":3}},{"time":1782639600000,"value":2302,"meta":{"tier":3}},{"time":1782639900000,"value":2303,"meta":{"tier":3}},{"time":1782640200000,"value":2304,"meta":{"tier":3}},{"time":1782640500000,"value":2305,"meta":{"tier":3}},{"time":1782640800000,"value":2305,"meta":{"tier":3}},{"time":1782641100000,"value":2299,"meta":{"tier":3}},{"time":1782641400000,"value":2299,"meta":{"tier":3}},{"time":1782641700000,"value":2303,"meta":{"tier":3}},{"time":1782642000000,"value":2307,"meta":{"tier":3}},{"time":1782642300000,"value":2310,"meta":{"tier":3}},{"time":1782642600000,"value":2311,"meta":{"tier":3}},{"time":1782642900000,"value":2314,"meta":{"tier":3}},{"time":1782643200000,"value":2314,"meta":{"tier":3}},{"time":1782643500000,"value":2315,"meta":{"tier":3}},{"time":1782643800000,"value":2315,"meta":{"tier":3}},{"time":1782644100000,"value":2316,"meta":{"tier":3}},{"time":1782644400000,"value":2316,"meta":{"tier":3}},{"time":1782644700000,"value":2306,"meta":{"tier":3}},{"time":1782645000000,"value":2309,"meta":{"tier":3}},{"time":1782645300000,"value":2309,"meta":{"tier":3}},{"time":1782645600000,"value":2308,"meta":{"tier":3}},{"time":1782645900000,"value":2310,"meta":{"tier":3}},{"time":1782646200000,"value":2310,"meta":{"tier":3}},{"time":1782646500000,"value":2310,"meta":{"tier":3}},{"time":1782646800000,"value":2311,"meta":{"tier":3}},{"time":1782647100000,"value":2312,"meta":{"tier":3}},{"time":1782647400000,"value":2313,"meta":{"tier":3}},{"time":1782647700000,"value":2313,"meta":{"tier":3}},{"time":1782648000000,"value":2315,"meta":{"tier":3}},{"time":1782648300000,"value":2304,"meta":{"tier":3}},{"time":1782648600000,"value":2305,"meta":{"tier":3}},{"time":1782648900000,"value":2306,"meta":{"tier":3}},{"time":1782649200000,"value":2308,"meta":{"tier":3}},{"time":1782649500000,"value":2311,"meta":{"tier":3}},{"time":1782649800000,"value":2313,"meta":{"tier":3}},{"time":1782650100000,"value":2319,"meta":{"tier":3}},{"time":1782650400000,"value":2320,"meta":{"tier":3}},{"time":1782650700000,"value":2321,"meta":{"tier":3}},{"time":1782651000000,"value":2323,"meta":{"tier":3}},{"time":1782651300000,"value":2323,"meta":{"tier":3}},{"time":1782651600000,"value":2325,"meta":{"tier":3}},{"time":1782651900000,"value":2307,"meta":{"tier":3}},{"time":1782652200000,"value":2308,"meta":{"tier":3}},{"time":1782652500000,"value":2309,"meta":{"tier":3}},{"time":1782652800000,"value":2309,"meta":{"tier":3}},{"time":1782653100000,"value":2310,"meta":{"tier":3}},{"time":1782653400000,"value":2310,"meta":{"tier":3}},{"time":1782653700000,"value":2313,"meta":{"tier":3}},{"time":1782654000000,"value":2314,"meta":{"tier":3}},{"time":1782654300000,"value":2315,"meta":{"tier":3}},{"time":1782654600000,"value":2317,"meta":{"tier":3}},{"time":1782654900000,"value":2320,"meta":{"tier":3}},{"time":1782655200000,"value":2321,"meta":{"tier":3}},{"time":1782655500000,"value":2309,"meta":{"tier":3}},{"time":1782655800000,"value":2310,"meta":{"tier":3}},{"time":1782656100000,"value":2311,"meta":{"tier":3}},{"time":1782656400000,"value":2312,"meta":{"tier":3}},{"time":1782656700000,"value":2313,"meta":{"tier":3}},{"time":1782657000000,"value":2313,"meta":{"tier":3}},{"time":1782657300000,"value":2314,"meta":{"tier":3}},{"time":1782657600000,"value":2314,"meta":{"tier":3}},{"time":1782657900000,"value":2314,"meta":{"tier":3}},{"time":1782658200000,"value":2314,"meta":{"tier":3}},{"time":1782658500000,"value":2314,"meta":{"tier":3}},{"time":1782658800000,"value":2314,"meta":{"tier":3}},{"time":1782659100000,"value":2305,"meta":{"tier":3}},{"time":1782659400000,"value":2305,"meta":{"tier":3}},{"time":1782659700000,"value":2305,"meta":{"tier":3}},{"time":1782660000000,"value":2305,"meta":{"tier":3}},{"time":1782660300000,"value":2307,"meta":{"tier":3}},{"time":1782660600000,"value":2308,"meta":{"tier":3}},{"time":1782660900000,"value":2308,"meta":{"tier":3}},{"time":1782661200000,"value":2309,"meta":{"tier":3}},{"time":1782661500000,"value":2312,"meta":{"tier":3}},{"time":1782661800000,"value":2313,"meta":{"tier":3}},{"time":1782662100000,"value":2314,"meta":{"tier":3}},{"time":1782662400000,"value":2316,"meta":{"tier":3}},{"time":1782662700000,"value":2304,"meta":{"tier":3}},{"time":1782663000000,"value":2305,"meta":{"tier":3}},{"time":1782663300000,"value":2307,"meta":{"tier":3}},{"time":1782663600000,"value":2310,"meta":{"tier":3}},{"time":1782663900000,"value":2313,"meta":{"tier":3}},{"time":1782664200000,"value":2315,"meta":{"tier":3}},{"time":1782664500000,"value":2319,"meta":{"tier":3}},{"time":1782664800000,"value":2321,"meta":{"tier":3}},{"time":1782665100000,"value":2325,"meta":{"tier":3}},{"time":1782665400000,"value":2328,"meta":{"tier":3}},{"time":1782665700000,"value":2331,"meta":{"tier":3}},{"time":1782666000000,"value":2333,"meta":{"tier":3}},{"time":1782666300000,"value":2319,"meta":{"tier":3}},{"time":1782666600000,"value":2321,"meta":{"tier":3}},{"time":1782666900000,"value":2323,"meta":{"tier":3}},{"time":1782667200000,"value":2327,"meta":{"tier":3}},{"time":1782667500000,"value":2328,"meta":{"tier":3}},{"time":1782667800000,"value":2330,"meta":{"tier":3}},{"time":1782668100000,"value":2335,"meta":{"tier":3}},{"time":1782668400000,"value":2336,"meta":{"tier":3}},{"time":1782668700000,"value":2339,"meta":{"tier":3}},{"time":1782669000000,"value":2341,"meta":{"tier":3}},{"time":1782669300000,"value":2341,"meta":{"tier":3}},{"time":1782669600000,"value":2341,"meta":{"tier":3}},{"time":1782669900000,"value":2328,"meta":{"tier":3}},{"time":1782670200000,"value":2328,"meta":{"tier":3}},{"time":1782670500000,"value":2329,"meta":{"tier":3}},{"time":1782670800000,"value":2332,"meta":{"tier":3}},{"time":1782671100000,"value":2334,"meta":{"tier":3}},{"time":1782671400000,"value":2338,"meta":{"tier":3}},{"time":1782671700000,"value":2345,"meta":{"tier":3}},{"time":1782672000000,"value":2345,"meta":{"tier":3}},{"time":1782672300000,"value":2345,"meta":{"tier":3}},{"time":1782672600000,"value":2345,"meta":{"tier":3}},{"time":1782672900000,"value":2345,"meta":{"tier":3}},{"time":1782673200000,"value":2347,"meta":{"tier":3}},{"time":1782673500000,"value":2330,"meta":{"tier":3}},{"time":1782673800000,"value":2330,"meta":{"tier":3}},{"time":1782674100000,"value":2334,"meta":{"tier":3}},{"time":1782674400000,"value":2335,"meta":{"tier":3}},{"time":1782674700000,"value":2336,"meta":{"tier":3}},{"time":1782675000000,"value":2337,"meta":{"tier":3}},{"time":1782675300000,"value":2337,"meta":{"tier":3}},{"time":1782675600000,"value":2339,"meta":{"tier":3}},{"time":1782675900000,"value":2339,"meta":{"tier":3}},{"time":1782676200000,"value":2339,"meta":{"tier":3}},{"time":1782676500000,"value":2343,"meta":{"tier":3}},{"time":1782676800000,"value":2344,"meta":{"tier":3}},{"time":1782677100000,"value":2331,"meta":{"tier":3}},{"time":1782677400000,"value":2333,"meta":{"tier":3}},{"time":1782677700000,"value":2335,"meta":{"tier":3}},{"time":1782678000000,"value":2335,"meta":{"tier":3}},{"time":1782678300000,"value":2336,"meta":{"tier":3}},{"time":1782678600000,"value":2337,"meta":{"tier":3}},{"time":1782678900000,"value":2338,"meta":{"tier":3}},{"time":1782679200000,"value":2338,"meta":{"tier":3}},{"time":1782679500000,"value":2338,"meta":{"tier":3}},{"time":1782679800000,"value":2340,"meta":{"tier":3}},{"time":1782680100000,"value":2340,"meta":{"tier":3}},{"time":1782680400000,"value":2340,"meta":{"tier":3}},{"time":1782680700000,"value":2333,"meta":{"tier":3}},{"time":1782681000000,"value":2333,"meta":{"tier":3}},{"time":1782681300000,"value":2333,"meta":{"tier":3}},{"time":1782681600000,"value":2334,"meta":{"tier":3}},{"time":1782681900000,"value":2335,"meta":{"tier":3}},{"time":1782682200000,"value":2335,"meta":{"tier":3}},{"time":1782682500000,"value":2337,"meta":{"tier":3}},{"time":1782682800000,"value":2338,"meta":{"tier":3}},{"time":1782683100000,"value":2339,"meta":{"tier":3}},{"time":1782683400000,"value":2340,"meta":{"tier":3}},{"time":1782683700000,"value":2342,"meta":{"tier":3}},{"time":1782684000000,"value":2344,"meta":{"tier":3}},{"time":1782684300000,"value":2331,"meta":{"tier":3}},{"time":1782684600000,"value":2331,"meta":{"tier":3}},{"time":1782684900000,"value":2331,"meta":{"tier":3}},{"time":1782685200000,"value":2334,"meta":{"tier":3}},{"time":1782685500000,"value":2334,"meta":{"tier":3}},{"time":1782685800000,"value":2335,"meta":{"tier":3}},{"time":1782686100000,"value":2337,"meta":{"tier":3}},{"time":1782686400000,"value":2337,"meta":{"tier":3}},{"time":1782686700000,"value":2338,"meta":{"tier":3}},{"time":1782687000000,"value":2340,"meta":{"tier":3}},{"time":1782687300000,"value":2341,"meta":{"tier":3}},{"time":1782687600000,"value":2341,"meta":{"tier":3}},{"time":1782687900000,"value":2322,"meta":{"tier":3}},{"time":1782688200000,"value":2323,"meta":{"tier":3}},{"time":1782688500000,"value":2325,"meta":{"tier":3}},{"time":1782688800000,"value":2325,"meta":{"tier":3}},{"time":1782689100000,"value":2326,"meta":{"tier":3}},{"time":1782689400000,"value":2327,"meta":{"tier":3}},{"time":1782689700000,"value":2327,"meta":{"tier":3}},{"time":1782690000000,"value":2330,"meta":{"tier":3}},{"time":1782690300000,"value":2330,"meta":{"tier":3}},{"time":1782690600000,"value":2333,"meta":{"tier":3}},{"time":1782690900000,"value":2333,"meta":{"tier":3}},{"time":1782691200000,"value":2333,"meta":{"tier":3}},{"time":1782691500000,"value":2315,"meta":{"tier":3}},{"time":1782691800000,"value":2317,"meta":{"tier":3}},{"time":1782692100000,"value":2318,"meta":{"tier":3}},{"time":1782692400000,"value":2319,"meta":{"tier":3}},{"time":1782692700000,"value":2319,"meta":{"tier":3}},{"time":1782693000000,"value":2321,"meta":{"tier":3}},{"time":1782693300000,"value":2322,"meta":{"tier":3}},{"time":1782693600000,"value":2323,"meta":{"tier":3}},{"time":1782693900000,"value":2326,"meta":{"tier":3}},{"time":1782694200000,"value":2328,"meta":{"tier":3}},{"time":1782694500000,"value":2329,"meta":{"tier":3}},{"time":1782694800000,"value":2329,"meta":{"tier":3}},{"time":1782695100000,"value":2308,"meta":{"tier":3}},{"time":1782695400000,"value":2308,"meta":{"tier":3}},{"time":1782695700000,"value":2308,"meta":{"tier":3}},{"time":1782696000000,"value":2310,"meta":{"tier":3}},{"time":1782696300000,"value":2312,"meta":{"tier":3}},{"time":1782696600000,"value":2313,"meta":{"tier":3}},{"time":1782696900000,"value":2314,"meta":{"tier":3}},{"time":1782697200000,"value":2314,"meta":{"tier":3}},{"time":1782697500000,"value":2314,"meta":{"tier":3}},{"time":1782697800000,"value":2316,"meta":{"tier":3}},{"time":1782698100000,"value":2316,"meta":{"tier":3}},{"time":1782698400000,"value":2317,"meta":{"tier":3}},{"time":1782698700000,"value":2294,"meta":{"tier":3}},{"time":1782699000000,"value":2295,"meta":{"tier":3}},{"time":1782699300000,"value":2295,"meta":{"tier":3}},{"time":1782699600000,"value":2296,"meta":{"tier":3}},{"time":1782699900000,"value":2297,"meta":{"tier":3}},{"time":1782700200000,"value":2297,"meta":{"tier":3}},{"time":1782700500000,"value":2297,"meta":{"tier":3}},{"time":1782700800000,"value":2299,"meta":{"tier":3}},{"time":1782701100000,"value":2301,"meta":{"tier":3}},{"time":1782701400000,"value":2302,"meta":{"tier":3}},{"time":1782701700000,"value":2304,"meta":{"tier":3}},{"time":1782702000000,"value":2305,"meta":{"tier":3}},{"time":1782702300000,"value":2292,"meta":{"tier":3}},{"time":1782702600000,"value":2292,"meta":{"tier":3}},{"time":1782702900000,"value":2295,"meta":{"tier":3}},{"time":1782703200000,"value":2297,"meta":{"tier":3}},{"time":1782703500000,"value":2297,"meta":{"tier":3}},{"time":1782703800000,"value":2310,"meta":{"tier":3}},{"time":1782704100000,"value":2312,"meta":{"tier":3}},{"time":1782704400000,"value":2314,"meta":{"tier":3}},{"time":1782704700000,"value":2314,"meta":{"tier":3}},{"time":1782705000000,"value":2314,"meta":{"tier":3}},{"time":1782705300000,"value":2316,"meta":{"tier":3}},{"time":1782705600000,"value":2317,"meta":{"tier":3}},{"time":1782705900000,"value":2305,"meta":{"tier":3}},{"time":1782706200000,"value":2306,"meta":{"tier":3}},{"time":1782706500000,"value":2306,"meta":{"tier":3}},{"time":1782706800000,"value":2307,"meta":{"tier":3}},{"time":1782707100000,"value":2308,"meta":{"tier":3}},{"time":1782707400000,"value":2309,"meta":{"tier":3}},{"time":1782707700000,"value":2310,"meta":{"tier":3}},{"time":1782708000000,"value":2310,"meta":{"tier":3}},{"time":1782708300000,"value":2312,"meta":{"tier":3}},{"time":1782708600000,"value":2313,"meta":{"tier":3}},{"time":1782708900000,"value":2313,"meta":{"tier":3}},{"time":1782709200000,"value":2314,"meta":{"tier":3}},{"time":1782709500000,"value":2305,"meta":{"tier":3}},{"time":1782709800000,"value":2305,"meta":{"tier":3}},{"time":1782710100000,"value":2307,"meta":{"tier":3}},{"time":1782710400000,"value":2307,"meta":{"tier":3}}]}]