[{"uuid":"LkklBxhVZ","symbol":"UTYA","ranks":[{"time":1788539699000,"value":2951,"meta":{"tier":3}},{"time":1788539999000,"value":2954,"meta":{"tier":3}},{"time":1788540299000,"value":2952,"meta":{"tier":3}},{"time":1788540599000,"value":2959,"meta":{"tier":3}},{"time":1788540899000,"value":2962,"meta":{"tier":3}},{"time":1788541199000,"value":2964,"meta":{"tier":3}},{"time":1788541499000,"value":2949,"meta":{"tier":3}},{"time":1788541799000,"value":2955,"meta":{"tier":3}},{"time":1788542099000,"value":2954,"meta":{"tier":3}},{"time":1788542399000,"value":2956,"meta":{"tier":3}},{"time":1788542699000,"value":2957,"meta":{"tier":3}},{"time":1788542999000,"value":2957,"meta":{"tier":3}},{"time":1788543299000,"value":2954,"meta":{"tier":3}},{"time":1788543599000,"value":2958,"meta":{"tier":3}},{"time":1788543899000,"value":2962,"meta":{"tier":3}},{"time":1788544199000,"value":2967,"meta":{"tier":3}},{"time":1788544499000,"value":2967,"meta":{"tier":3}},{"time":1788544799000,"value":2966,"meta":{"tier":3}},{"time":1788545099000,"value":2944,"meta":{"tier":3}},{"time":1788545399000,"value":2946,"meta":{"tier":3}},{"time":1788545699000,"value":2947,"meta":{"tier":3}},{"time":1788545999000,"value":2948,"meta":{"tier":3}},{"time":1788546299000,"value":2951,"meta":{"tier":3}},{"time":1788546599000,"value":2953,"meta":{"tier":3}},{"time":1788546899000,"value":2956,"meta":{"tier":3}},{"time":1788547199000,"value":2956,"meta":{"tier":3}},{"time":1788547499000,"value":2959,"meta":{"tier":3}},{"time":1788547799000,"value":2960,"meta":{"tier":3}},{"time":1788548099000,"value":2962,"meta":{"tier":3}},{"time":1788548399000,"value":2963,"meta":{"tier":3}},{"time":1788548699000,"value":2915,"meta":{"tier":3}},{"time":1788548999000,"value":2917,"meta":{"tier":3}},{"time":1788549299000,"value":2918,"meta":{"tier":3}},{"time":1788549599000,"value":2921,"meta":{"tier":3}},{"time":1788549899000,"value":2920,"meta":{"tier":3}},{"time":1788550199000,"value":2922,"meta":{"tier":3}},{"time":1788550499000,"value":2929,"meta":{"tier":3}},{"time":1788550799000,"value":2926,"meta":{"tier":3}},{"time":1788551099000,"value":2930,"meta":{"tier":3}},{"time":1788551399000,"value":2931,"meta":{"tier":3}},{"time":1788551699000,"value":2937,"meta":{"tier":3}},{"time":1788551999000,"value":2942,"meta":{"tier":3}},{"time":1788552299000,"value":2909,"meta":{"tier":3}},{"time":1788552599000,"value":2909,"meta":{"tier":3}},{"time":1788552899000,"value":2910,"meta":{"tier":3}},{"time":1788553199000,"value":2913,"meta":{"tier":3}},{"time":1788553499000,"value":2916,"meta":{"tier":3}},{"time":1788553799000,"value":2916,"meta":{"tier":3}},{"time":1788554099000,"value":2916,"meta":{"tier":3}},{"time":1788554399000,"value":2918,"meta":{"tier":3}},{"time":1788554699000,"value":2920,"meta":{"tier":3}},{"time":1788554999000,"value":2924,"meta":{"tier":3}},{"time":1788555299000,"value":2925,"meta":{"tier":3}},{"time":1788555599000,"value":2925,"meta":{"tier":3}},{"time":1788555899000,"value":2873,"meta":{"tier":3}},{"time":1788556199000,"value":2880,"meta":{"tier":3}},{"time":1788556499000,"value":2886,"meta":{"tier":3}},{"time":1788556799000,"value":2889,"meta":{"tier":3}},{"time":1788557099000,"value":2890,"meta":{"tier":3}},{"time":1788557399000,"value":2891,"meta":{"tier":3}},{"time":1788557699000,"value":2891,"meta":{"tier":3}},{"time":1788557999000,"value":2895,"meta":{"tier":3}},{"time":1788558299000,"value":2895,"meta":{"tier":3}},{"time":1788558599000,"value":2897,"meta":{"tier":3}},{"time":1788558899000,"value":2897,"meta":{"tier":3}},{"time":1788559199000,"value":2899,"meta":{"tier":3}},{"time":1788559499000,"value":2865,"meta":{"tier":3}},{"time":1788559799000,"value":2865,"meta":{"tier":3}},{"time":1788560099000,"value":2868,"meta":{"tier":3}},{"time":1788560399000,"value":2871,"meta":{"tier":3}},{"time":1788560699000,"value":2870,"meta":{"tier":3}},{"time":1788560999000,"value":2873,"meta":{"tier":3}},{"time":1788561299000,"value":2876,"meta":{"tier":3}},{"time":1788561599000,"value":2875,"meta":{"tier":3}},{"time":1788561899000,"value":2875,"meta":{"tier":3}},{"time":1788562199000,"value":2876,"meta":{"tier":3}},{"time":1788562499000,"value":2877,"meta":{"tier":3}},{"time":1788562799000,"value":2881,"meta":{"tier":3}},{"time":1788563099000,"value":2830,"meta":{"tier":3}},{"time":1788563399000,"value":2835,"meta":{"tier":3}},{"time":1788563699000,"value":2838,"meta":{"tier":3}},{"time":1788563999000,"value":2839,"meta":{"tier":3}},{"time":1788564299000,"value":2841,"meta":{"tier":3}},{"time":1788564599000,"value":2841,"meta":{"tier":3}},{"time":1788564899000,"value":2841,"meta":{"tier":3}},{"time":1788565199000,"value":2848,"meta":{"tier":3}},{"time":1788565499000,"value":2851,"meta":{"tier":3}},{"time":1788565799000,"value":2852,"meta":{"tier":3}},{"time":1788566099000,"value":2853,"meta":{"tier":3}},{"time":1788566399000,"value":2855,"meta":{"tier":3}},{"time":1788566699000,"value":2823,"meta":{"tier":3}},{"time":1788566999000,"value":2831,"meta":{"tier":3}},{"time":1788567299000,"value":2831,"meta":{"tier":3}},{"time":1788567599000,"value":2834,"meta":{"tier":3}},{"time":1788567899000,"value":2837,"meta":{"tier":3}},{"time":1788568199000,"value":2840,"meta":{"tier":3}},{"time":1788568499000,"value":2843,"meta":{"tier":3}},{"time":1788568799000,"value":2842,"meta":{"tier":3}},{"time":1788569099000,"value":2842,"meta":{"tier":3}},{"time":1788569399000,"value":2843,"meta":{"tier":3}},{"time":1788569699000,"value":2848,"meta":{"tier":3}},{"time":1788569999000,"value":2850,"meta":{"tier":3}},{"time":1788570299000,"value":2828,"meta":{"tier":3}},{"time":1788570599000,"value":2826,"meta":{"tier":3}},{"time":1788570899000,"value":2827,"meta":{"tier":3}},{"time":1788571199000,"value":2829,"meta":{"tier":3}},{"time":1788571499000,"value":2827,"meta":{"tier":3}},{"time":1788571799000,"value":2832,"meta":{"tier":3}},{"time":1788572099000,"value":2843,"meta":{"tier":3}},{"time":1788572399000,"value":2849,"meta":{"tier":3}},{"time":1788572699000,"value":2853,"meta":{"tier":3}},{"time":1788572999000,"value":2854,"meta":{"tier":3}},{"time":1788573299000,"value":2855,"meta":{"tier":3}},{"time":1788573599000,"value":2856,"meta":{"tier":3}},{"time":1788573899000,"value":2825,"meta":{"tier":3}},{"time":1788574199000,"value":2829,"meta":{"tier":3}},{"time":1788574499000,"value":2832,"meta":{"tier":3}},{"time":1788574799000,"value":2834,"meta":{"tier":3}},{"time":1788575099000,"value":2837,"meta":{"tier":3}},{"time":1788575399000,"value":2838,"meta":{"tier":3}},{"time":1788575699000,"value":2839,"meta":{"tier":3}},{"time":1788575999000,"value":2841,"meta":{"tier":3}},{"time":1788576299000,"value":2843,"meta":{"tier":3}},{"time":1788576599000,"value":2844,"meta":{"tier":3}},{"time":1788576899000,"value":2845,"meta":{"tier":3}},{"time":1788577199000,"value":2844,"meta":{"tier":3}},{"time":1788577499000,"value":2819,"meta":{"tier":3}},{"time":1788577799000,"value":2819,"meta":{"tier":3}},{"time":1788578099000,"value":2820,"meta":{"tier":3}},{"time":1788578399000,"value":2821,"meta":{"tier":3}},{"time":1788578699000,"value":2825,"meta":{"tier":3}},{"time":1788578999000,"value":2829,"meta":{"tier":3}},{"time":1788579299000,"value":2831,"meta":{"tier":3}},{"time":1788579599000,"value":2835,"meta":{"tier":3}},{"time":1788579899000,"value":2836,"meta":{"tier":3}},{"time":1788580199000,"value":2838,"meta":{"tier":3}},{"time":1788580499000,"value":2843,"meta":{"tier":3}},{"time":1788580799000,"value":2845,"meta":{"tier":3}},{"time":1788581099000,"value":2824,"meta":{"tier":3}},{"time":1788581399000,"value":2824,"meta":{"tier":3}},{"time":1788581699000,"value":2827,"meta":{"tier":3}},{"time":1788581999000,"value":2827,"meta":{"tier":3}},{"time":1788582299000,"value":2829,"meta":{"tier":3}},{"time":1788582599000,"value":2831,"meta":{"tier":3}},{"time":1788582899000,"value":2835,"meta":{"tier":3}},{"time":1788583199000,"value":2835,"meta":{"tier":3}},{"time":1788583499000,"value":2838,"meta":{"tier":3}},{"time":1788583799000,"value":2840,"meta":{"tier":3}},{"time":1788584099000,"value":2852,"meta":{"tier":3}},{"time":1788584399000,"value":2851,"meta":{"tier":3}},{"time":1788584699000,"value":2820,"meta":{"tier":3}},{"time":1788584999000,"value":2823,"meta":{"tier":3}},{"time":1788585299000,"value":2821,"meta":{"tier":3}},{"time":1788585599000,"value":2823,"meta":{"tier":3}},{"time":1788585899000,"value":2823,"meta":{"tier":3}},{"time":1788586199000,"value":2827,"meta":{"tier":3}},{"time":1788586499000,"value":2830,"meta":{"tier":3}},{"time":1788586799000,"value":2833,"meta":{"tier":3}},{"time":1788587099000,"value":2834,"meta":{"tier":3}},{"time":1788587399000,"value":2837,"meta":{"tier":3}},{"time":1788587699000,"value":2841,"meta":{"tier":3}},{"time":1788587999000,"value":2843,"meta":{"tier":3}},{"time":1788588299000,"value":2807,"meta":{"tier":3}},{"time":1788588599000,"value":2811,"meta":{"tier":3}},{"time":1788588899000,"value":2812,"meta":{"tier":3}},{"time":1788589199000,"value":2813,"meta":{"tier":3}},{"time":1788589499000,"value":2820,"meta":{"tier":3}},{"time":1788589799000,"value":2826,"meta":{"tier":3}},{"time":1788590099000,"value":2833,"meta":{"tier":3}},{"time":1788590399000,"value":2832,"meta":{"tier":3}},{"time":1788590699000,"value":2837,"meta":{"tier":3}},{"time":1788590999000,"value":2839,"meta":{"tier":3}},{"time":1788591299000,"value":2843,"meta":{"tier":3}},{"time":1788591599000,"value":2848,"meta":{"tier":3}},{"time":1788591899000,"value":2833,"meta":{"tier":3}},{"time":1788592199000,"value":2836,"meta":{"tier":3}},{"time":1788592499000,"value":2837,"meta":{"tier":3}},{"time":1788592799000,"value":2850,"meta":{"tier":3}},{"time":1788593099000,"value":2851,"meta":{"tier":3}},{"time":1788593399000,"value":2854,"meta":{"tier":3}},{"time":1788593699000,"value":2857,"meta":{"tier":3}},{"time":1788593999000,"value":2862,"meta":{"tier":3}},{"time":1788594299000,"value":2869,"meta":{"tier":3}},{"time":1788594599000,"value":2871,"meta":{"tier":3}},{"time":1788594899000,"value":2876,"meta":{"tier":3}},{"time":1788595199000,"value":2877,"meta":{"tier":3}},{"time":1788595499000,"value":2860,"meta":{"tier":3}},{"time":1788595799000,"value":2865,"meta":{"tier":3}},{"time":1788596099000,"value":2867,"meta":{"tier":3}},{"time":1788596399000,"value":2872,"meta":{"tier":3}},{"time":1788596699000,"value":2879,"meta":{"tier":3}},{"time":1788596999000,"value":2887,"meta":{"tier":3}},{"time":1788597299000,"value":2893,"meta":{"tier":3}},{"time":1788597599000,"value":2896,"meta":{"tier":3}},{"time":1788597899000,"value":2908,"meta":{"tier":3}},{"time":1788598199000,"value":2906,"meta":{"tier":3}},{"time":1788598499000,"value":2907,"meta":{"tier":3}},{"time":1788598799000,"value":2911,"meta":{"tier":3}},{"time":1788599099000,"value":2895,"meta":{"tier":3}},{"time":1788599399000,"value":2896,"meta":{"tier":3}},{"time":1788599699000,"value":2901,"meta":{"tier":3}},{"time":1788599999000,"value":2906,"meta":{"tier":3}},{"time":1788600299000,"value":2904,"meta":{"tier":3}},{"time":1788600599000,"value":2909,"meta":{"tier":3}},{"time":1788600899000,"value":2911,"meta":{"tier":3}},{"time":1788601199000,"value":2912,"meta":{"tier":3}},{"time":1788601499000,"value":2913,"meta":{"tier":3}},{"time":1788601799000,"value":2916,"meta":{"tier":3}},{"time":1788602099000,"value":2920,"meta":{"tier":3}},{"time":1788602399000,"value":2921,"meta":{"tier":3}},{"time":1788602699000,"value":2909,"meta":{"tier":3}},{"time":1788602999000,"value":2909,"meta":{"tier":3}},{"time":1788603299000,"value":2911,"meta":{"tier":3}},{"time":1788603599000,"value":2911,"meta":{"tier":3}},{"time":1788603899000,"value":2915,"meta":{"tier":3}},{"time":1788604199000,"value":2915,"meta":{"tier":3}},{"time":1788604499000,"value":2915,"meta":{"tier":3}},{"time":1788604799000,"value":2916,"meta":{"tier":3}},{"time":1788605099000,"value":2918,"meta":{"tier":3}},{"time":1788605399000,"value":2920,"meta":{"tier":3}},{"time":1788605699000,"value":2921,"meta":{"tier":3}},{"time":1788605999000,"value":2924,"meta":{"tier":3}},{"time":1788606299000,"value":2913,"meta":{"tier":3}},{"time":1788606599000,"value":2915,"meta":{"tier":3}},{"time":1788606899000,"value":2918,"meta":{"tier":3}},{"time":1788607199000,"value":2922,"meta":{"tier":3}},{"time":1788607499000,"value":2922,"meta":{"tier":3}},{"time":1788607799000,"value":2928,"meta":{"tier":3}},{"time":1788608099000,"value":2929,"meta":{"tier":3}},{"time":1788608399000,"value":2928,"meta":{"tier":3}},{"time":1788608699000,"value":2928,"meta":{"tier":3}},{"time":1788608999000,"value":2931,"meta":{"tier":3}},{"time":1788609299000,"value":2934,"meta":{"tier":3}},{"time":1788609599000,"value":2938,"meta":{"tier":3}},{"time":1788609899000,"value":2928,"meta":{"tier":3}},{"time":1788610199000,"value":2930,"meta":{"tier":3}},{"time":1788610499000,"value":2933,"meta":{"tier":3}},{"time":1788610799000,"value":2933,"meta":{"tier":3}},{"time":1788611099000,"value":2933,"meta":{"tier":3}},{"time":1788611399000,"value":2933,"meta":{"tier":3}},{"time":1788611699000,"value":2934,"meta":{"tier":3}},{"time":1788611999000,"value":2935,"meta":{"tier":3}},{"time":1788612299000,"value":2938,"meta":{"tier":3}},{"time":1788612599000,"value":2939,"meta":{"tier":3}},{"time":1788612899000,"value":2940,"meta":{"tier":3}},{"time":1788613199000,"value":2945,"meta":{"tier":3}},{"time":1788613499000,"value":2920,"meta":{"tier":3}},{"time":1788613799000,"value":2920,"meta":{"tier":3}},{"time":1788614099000,"value":2925,"meta":{"tier":3}},{"time":1788614399000,"value":2926,"meta":{"tier":3}},{"time":1788614699000,"value":2929,"meta":{"tier":3}},{"time":1788614999000,"value":2929,"meta":{"tier":3}},{"time":1788615299000,"value":2933,"meta":{"tier":3}},{"time":1788615599000,"value":2939,"meta":{"tier":3}},{"time":1788615899000,"value":2941,"meta":{"tier":3}},{"time":1788616199000,"value":2947,"meta":{"tier":3}},{"time":1788616499000,"value":2950,"meta":{"tier":3}},{"time":1788616799000,"value":2948,"meta":{"tier":3}},{"time":1788617099000,"value":2930,"meta":{"tier":3}},{"time":1788617399000,"value":2935,"meta":{"tier":3}},{"time":1788617699000,"value":2937,"meta":{"tier":3}},{"time":1788617999000,"value":2937,"meta":{"tier":3}},{"time":1788618299000,"value":2942,"meta":{"tier":3}},{"time":1788618599000,"value":2947,"meta":{"tier":3}},{"time":1788618899000,"value":2951,"meta":{"tier":3}},{"time":1788619199000,"value":2955,"meta":{"tier":3}},{"time":1788619499000,"value":2960,"meta":{"tier":3}},{"time":1788619799000,"value":2961,"meta":{"tier":3}},{"time":1788620099000,"value":2963,"meta":{"tier":3}},{"time":1788620399000,"value":2967,"meta":{"tier":3}},{"time":1788620699000,"value":2943,"meta":{"tier":3}},{"time":1788620999000,"value":2952,"meta":{"tier":3}},{"time":1788621299000,"value":2954,"meta":{"tier":3}},{"time":1788621599000,"value":2956,"meta":{"tier":3}},{"time":1788621899000,"value":2958,"meta":{"tier":3}},{"time":1788622199000,"value":2960,"meta":{"tier":3}},{"time":1788622499000,"value":2961,"meta":{"tier":3}},{"time":1788622799000,"value":2962,"meta":{"tier":3}},{"time":1788623099000,"value":2964,"meta":{"tier":3}},{"time":1788623399000,"value":2963,"meta":{"tier":3}},{"time":1788623699000,"value":2967,"meta":{"tier":3}},{"time":1788623999000,"value":2969,"meta":{"tier":3}},{"time":1788624299000,"value":2942,"meta":{"tier":3}},{"time":1788624599000,"value":2945,"meta":{"tier":3}},{"time":1788624899000,"value":2948,"meta":{"tier":3}},{"time":1788625199000,"value":2949,"meta":{"tier":3}},{"time":1788625499000,"value":2950,"meta":{"tier":3}},{"time":1788625799000,"value":2949,"meta":{"tier":3}},{"time":1788626099000,"value":2958,"meta":{"tier":3},"partial":true}]}]