[{"uuid":"LrJkPnM1fCTC","symbol":"OLY","ranks":[{"time":1784180400000,"value":2982,"meta":{"tier":3}},{"time":1784180700000,"value":2987,"meta":{"tier":3}},{"time":1784181000000,"value":2991,"meta":{"tier":3}},{"time":1784181300000,"value":2997,"meta":{"tier":3}},{"time":1784181600000,"meta":{}},{"time":1784181900000,"value":2989,"meta":{"tier":3}},{"time":1784182200000,"value":2990,"meta":{"tier":3}},{"time":1784182500000,"value":2991,"meta":{"tier":3}},{"time":1784182800000,"value":2993,"meta":{"tier":3}},{"time":1784183100000,"value":2999,"meta":{"tier":3}},{"time":1784183400000,"value":2998,"meta":{"tier":3}},{"time":1784183700000,"value":3000,"meta":{"tier":3}},{"time":1784184000000,"meta":{}},{"time":1784184300000,"meta":{}},{"time":1784184600000,"meta":{}},{"time":1784184900000,"value":3000,"meta":{"tier":3}},{"time":1784185200000,"meta":{}},{"time":1784185500000,"value":2980,"meta":{"tier":3}},{"time":1784185800000,"value":2981,"meta":{"tier":3}},{"time":1784186100000,"value":2981,"meta":{"tier":3}},{"time":1784186400000,"value":2983,"meta":{"tier":3}},{"time":1784186700000,"value":2984,"meta":{"tier":3}},{"time":1784187000000,"value":2982,"meta":{"tier":3}},{"time":1784187300000,"value":2988,"meta":{"tier":3}},{"time":1784187600000,"value":2994,"meta":{"tier":3}},{"time":1784187900000,"value":2999,"meta":{"tier":3}},{"time":1784188200000,"meta":{}},{"time":1784188500000,"meta":{}},{"time":1784188800000,"meta":{}},{"time":1784189100000,"value":2994,"meta":{"tier":3}},{"time":1784189400000,"value":2997,"meta":{"tier":3}},{"time":1784189700000,"meta":{}},{"time":1784190000000,"meta":{}},{"time":1784190300000,"meta":{}},{"time":1784190600000,"meta":{}},{"time":1784190900000,"meta":{}},{"time":1784191200000,"meta":{}},{"time":1784191500000,"meta":{}},{"time":1784191800000,"meta":{}},{"time":1784192100000,"meta":{}},{"time":1784192400000,"meta":{}},{"time":1784192700000,"meta":{}},{"time":1784193000000,"meta":{}},{"time":1784193300000,"meta":{}},{"time":1784193600000,"meta":{}},{"time":1784193900000,"meta":{}},{"time":1784194200000,"meta":{}},{"time":1784194500000,"meta":{}},{"time":1784194800000,"meta":{}},{"time":1784195100000,"meta":{}},{"time":1784195400000,"meta":{}},{"time":1784195700000,"meta":{}},{"time":1784196000000,"meta":{}},{"time":1784196300000,"meta":{}},{"time":1784196600000,"meta":{}},{"time":1784196900000,"meta":{}},{"time":1784197200000,"meta":{}},{"time":1784197500000,"meta":{}},{"time":1784197800000,"meta":{}},{"time":1784198100000,"meta":{}},{"time":1784198400000,"meta":{}},{"time":1784198700000,"meta":{}},{"time":1784199000000,"meta":{}},{"time":1784199300000,"meta":{}},{"time":1784199600000,"meta":{}},{"time":1784199900000,"value":2995,"meta":{"tier":3}},{"time":1784200200000,"value":2997,"meta":{"tier":3}},{"time":1784200500000,"value":2997,"meta":{"tier":3}},{"time":1784200800000,"value":3000,"meta":{"tier":3}},{"time":1784201100000,"value":3000,"meta":{"tier":3}},{"time":1784201400000,"meta":{}},{"time":1784201700000,"meta":{}},{"time":1784202000000,"meta":{}},{"time":1784202300000,"meta":{}},{"time":1784202600000,"meta":{}},{"time":1784202900000,"meta":{}},{"time":1784203200000,"meta":{}},{"time":1784203500000,"value":2979,"meta":{"tier":3}},{"time":1784203800000,"value":2981,"meta":{"tier":3}},{"time":1784204100000,"value":2978,"meta":{"tier":3}},{"time":1784204400000,"value":2981,"meta":{"tier":3}},{"time":1784204700000,"value":2980,"meta":{"tier":3}},{"time":1784205000000,"value":2983,"meta":{"tier":3}},{"time":1784205300000,"value":2987,"meta":{"tier":3}},{"time":1784205600000,"value":2987,"meta":{"tier":3}},{"time":1784205900000,"value":2995,"meta":{"tier":3}},{"time":1784206200000,"value":2996,"meta":{"tier":3}},{"time":1784206500000,"value":2998,"meta":{"tier":3}},{"time":1784206800000,"value":2998,"meta":{"tier":3}},{"time":1784207100000,"value":2980,"meta":{"tier":3}},{"time":1784207400000,"value":2981,"meta":{"tier":3}},{"time":1784207700000,"value":2982,"meta":{"tier":3}},{"time":1784208000000,"value":2983,"meta":{"tier":3}},{"time":1784208300000,"value":2982,"meta":{"tier":3}},{"time":1784208600000,"value":2981,"meta":{"tier":3}},{"time":1784208900000,"value":2981,"meta":{"tier":3}},{"time":1784209200000,"value":2981,"meta":{"tier":3}},{"time":1784209500000,"value":2982,"meta":{"tier":3}},{"time":1784209800000,"value":2980,"meta":{"tier":3}},{"time":1784210100000,"value":2980,"meta":{"tier":3}},{"time":1784210400000,"value":2980,"meta":{"tier":3}},{"time":1784210700000,"value":2956,"meta":{"tier":3}},{"time":1784211000000,"value":2960,"meta":{"tier":3}},{"time":1784211300000,"value":2963,"meta":{"tier":3}},{"time":1784211600000,"value":2965,"meta":{"tier":3}},{"time":1784211900000,"value":2966,"meta":{"tier":3}},{"time":1784212200000,"value":2965,"meta":{"tier":3}},{"time":1784212500000,"value":2967,"meta":{"tier":3}},{"time":1784212800000,"value":2965,"meta":{"tier":3}},{"time":1784213100000,"value":2965,"meta":{"tier":3}},{"time":1784213400000,"value":2965,"meta":{"tier":3}},{"time":1784213700000,"value":2967,"meta":{"tier":3}},{"time":1784214000000,"value":2965,"meta":{"tier":3}},{"time":1784214300000,"value":2914,"meta":{"tier":3}},{"time":1784214600000,"value":2913,"meta":{"tier":3}},{"time":1784214900000,"value":2914,"meta":{"tier":3}},{"time":1784215200000,"value":2918,"meta":{"tier":3}},{"time":1784215500000,"value":2917,"meta":{"tier":3}},{"time":1784215800000,"value":2917,"meta":{"tier":3}},{"time":1784216100000,"value":2919,"meta":{"tier":3}},{"time":1784216400000,"value":2920,"meta":{"tier":3}},{"time":1784216700000,"value":2921,"meta":{"tier":3}},{"time":1784217000000,"value":2923,"meta":{"tier":3}},{"time":1784217300000,"value":2925,"meta":{"tier":3}},{"time":1784217600000,"value":2924,"meta":{"tier":3}},{"time":1784217900000,"value":2902,"meta":{"tier":3}},{"time":1784218200000,"value":2904,"meta":{"tier":3}},{"time":1784218500000,"value":2906,"meta":{"tier":3}},{"time":1784218800000,"value":2907,"meta":{"tier":3}},{"time":1784219100000,"value":2907,"meta":{"tier":3}},{"time":1784219400000,"value":2908,"meta":{"tier":3}},{"time":1784219700000,"value":2911,"meta":{"tier":3}},{"time":1784220000000,"value":2910,"meta":{"tier":3}},{"time":1784220300000,"value":2911,"meta":{"tier":3}},{"time":1784220600000,"value":2911,"meta":{"tier":3}},{"time":1784220900000,"value":2912,"meta":{"tier":3}},{"time":1784221200000,"value":2912,"meta":{"tier":3}},{"time":1784221500000,"value":2899,"meta":{"tier":3}},{"time":1784221800000,"value":2901,"meta":{"tier":3}},{"time":1784222100000,"value":2904,"meta":{"tier":3}},{"time":1784222400000,"value":2906,"meta":{"tier":3}},{"time":1784222700000,"value":2906,"meta":{"tier":3}},{"time":1784223000000,"value":2909,"meta":{"tier":3}},{"time":1784223300000,"value":2910,"meta":{"tier":3}},{"time":1784223600000,"value":2908,"meta":{"tier":3}},{"time":1784223900000,"value":2910,"meta":{"tier":3}},{"time":1784224200000,"value":2912,"meta":{"tier":3}},{"time":1784224500000,"value":2914,"meta":{"tier":3}},{"time":1784224800000,"value":2917,"meta":{"tier":3}},{"time":1784225100000,"value":2904,"meta":{"tier":3}},{"time":1784225400000,"value":2908,"meta":{"tier":3}},{"time":1784225700000,"value":2909,"meta":{"tier":3}},{"time":1784226000000,"value":2910,"meta":{"tier":3}},{"time":1784226300000,"value":2912,"meta":{"tier":3}},{"time":1784226600000,"value":2912,"meta":{"tier":3}},{"time":1784226900000,"value":2913,"meta":{"tier":3}},{"time":1784227200000,"value":2914,"meta":{"tier":3}},{"time":1784227500000,"value":2913,"meta":{"tier":3}},{"time":1784227800000,"value":2914,"meta":{"tier":3}},{"time":1784228100000,"value":2915,"meta":{"tier":3}},{"time":1784228400000,"value":2916,"meta":{"tier":3}},{"time":1784228700000,"value":2880,"meta":{"tier":3}},{"time":1784229000000,"value":2881,"meta":{"tier":3}},{"time":1784229300000,"value":2882,"meta":{"tier":3}},{"time":1784229600000,"value":2885,"meta":{"tier":3}},{"time":1784229900000,"value":2887,"meta":{"tier":3}},{"time":1784230200000,"value":2889,"meta":{"tier":3}},{"time":1784230500000,"value":2890,"meta":{"tier":3}},{"time":1784230800000,"value":2891,"meta":{"tier":3}},{"time":1784231100000,"value":2893,"meta":{"tier":3}},{"time":1784231400000,"value":2893,"meta":{"tier":3}},{"time":1784231700000,"value":2894,"meta":{"tier":3}},{"time":1784232000000,"value":2893,"meta":{"tier":3}},{"time":1784232300000,"value":2875,"meta":{"tier":3}},{"time":1784232600000,"value":2875,"meta":{"tier":3}},{"time":1784232900000,"value":2878,"meta":{"tier":3}},{"time":1784233200000,"value":2883,"meta":{"tier":3}},{"time":1784233500000,"value":2885,"meta":{"tier":3}},{"time":1784233800000,"value":2885,"meta":{"tier":3}},{"time":1784234100000,"value":2887,"meta":{"tier":3}},{"time":1784234400000,"value":2894,"meta":{"tier":3}},{"time":1784234700000,"value":2894,"meta":{"tier":3}},{"time":1784235000000,"value":2898,"meta":{"tier":3}},{"time":1784235300000,"value":2899,"meta":{"tier":3}},{"time":1784235600000,"value":2901,"meta":{"tier":3}},{"time":1784235900000,"value":2887,"meta":{"tier":3}},{"time":1784236200000,"value":2890,"meta":{"tier":3}},{"time":1784236500000,"value":2893,"meta":{"tier":3}},{"time":1784236800000,"value":2895,"meta":{"tier":3}},{"time":1784237100000,"value":2897,"meta":{"tier":3}},{"time":1784237400000,"value":2900,"meta":{"tier":3}},{"time":1784237700000,"value":2901,"meta":{"tier":3}},{"time":1784238000000,"value":2905,"meta":{"tier":3}},{"time":1784238300000,"value":2907,"meta":{"tier":3}},{"time":1784238600000,"value":2907,"meta":{"tier":3}},{"time":1784238900000,"value":2907,"meta":{"tier":3}},{"time":1784239200000,"value":2908,"meta":{"tier":3}},{"time":1784239500000,"value":2894,"meta":{"tier":3}},{"time":1784239800000,"value":2894,"meta":{"tier":3}},{"time":1784240100000,"value":2896,"meta":{"tier":3}},{"time":1784240400000,"value":2896,"meta":{"tier":3}},{"time":1784240700000,"value":2897,"meta":{"tier":3}},{"time":1784241000000,"value":2897,"meta":{"tier":3}},{"time":1784241300000,"value":2901,"meta":{"tier":3}},{"time":1784241600000,"value":2903,"meta":{"tier":3}},{"time":1784241900000,"value":2904,"meta":{"tier":3}},{"time":1784242200000,"value":2907,"meta":{"tier":3}},{"time":1784242500000,"value":2911,"meta":{"tier":3}},{"time":1784242800000,"value":2917,"meta":{"tier":3}},{"time":1784243100000,"value":2907,"meta":{"tier":3}},{"time":1784243400000,"value":2912,"meta":{"tier":3}},{"time":1784243700000,"value":2915,"meta":{"tier":3}},{"time":1784244000000,"value":2916,"meta":{"tier":3}},{"time":1784244300000,"value":2920,"meta":{"tier":3}},{"time":1784244600000,"value":2926,"meta":{"tier":3}},{"time":1784244900000,"value":2930,"meta":{"tier":3}},{"time":1784245200000,"value":2936,"meta":{"tier":3}},{"time":1784245500000,"value":2938,"meta":{"tier":3}},{"time":1784245800000,"value":2940,"meta":{"tier":3}},{"time":1784246100000,"value":2941,"meta":{"tier":3}},{"time":1784246400000,"value":2945,"meta":{"tier":3}},{"time":1784246700000,"value":2916,"meta":{"tier":3}},{"time":1784247000000,"value":2917,"meta":{"tier":3}},{"time":1784247300000,"value":2916,"meta":{"tier":3}},{"time":1784247600000,"value":2916,"meta":{"tier":3}},{"time":1784247900000,"value":2916,"meta":{"tier":3}},{"time":1784248200000,"value":2920,"meta":{"tier":3}},{"time":1784248500000,"value":2923,"meta":{"tier":3}},{"time":1784248800000,"value":2930,"meta":{"tier":3}},{"time":1784249100000,"value":2934,"meta":{"tier":3}},{"time":1784249400000,"value":2942,"meta":{"tier":3}},{"time":1784249700000,"value":2942,"meta":{"tier":3}},{"time":1784250000000,"value":2943,"meta":{"tier":3}},{"time":1784250300000,"value":2926,"meta":{"tier":3}},{"time":1784250600000,"value":2926,"meta":{"tier":3}},{"time":1784250900000,"value":2929,"meta":{"tier":3}},{"time":1784251200000,"value":2932,"meta":{"tier":3}},{"time":1784251500000,"value":2932,"meta":{"tier":3}},{"time":1784251800000,"value":2935,"meta":{"tier":3}},{"time":1784252100000,"value":2935,"meta":{"tier":3}},{"time":1784252400000,"value":2939,"meta":{"tier":3}},{"time":1784252700000,"value":2945,"meta":{"tier":3}},{"time":1784253000000,"value":2946,"meta":{"tier":3}},{"time":1784253300000,"value":2948,"meta":{"tier":3}},{"time":1784253600000,"value":2951,"meta":{"tier":3}},{"time":1784253900000,"value":2947,"meta":{"tier":3}},{"time":1784254200000,"value":2951,"meta":{"tier":3}},{"time":1784254500000,"value":2953,"meta":{"tier":3}},{"time":1784254800000,"value":2954,"meta":{"tier":3}},{"time":1784255100000,"value":2957,"meta":{"tier":3}},{"time":1784255400000,"value":2961,"meta":{"tier":3}},{"time":1784255700000,"value":2963,"meta":{"tier":3}},{"time":1784256000000,"value":2967,"meta":{"tier":3}},{"time":1784256300000,"value":2969,"meta":{"tier":3}},{"time":1784256600000,"value":2973,"meta":{"tier":3}},{"time":1784256900000,"value":2974,"meta":{"tier":3}},{"time":1784257200000,"value":2976,"meta":{"tier":3}},{"time":1784257500000,"value":2965,"meta":{"tier":3}},{"time":1784257800000,"value":2966,"meta":{"tier":3}},{"time":1784258100000,"value":2971,"meta":{"tier":3}},{"time":1784258400000,"value":2971,"meta":{"tier":3}},{"time":1784258700000,"value":2972,"meta":{"tier":3}},{"time":1784259000000,"value":2975,"meta":{"tier":3}},{"time":1784259300000,"value":2974,"meta":{"tier":3}},{"time":1784259600000,"value":2976,"meta":{"tier":3}},{"time":1784259900000,"value":2976,"meta":{"tier":3}},{"time":1784260200000,"value":2979,"meta":{"tier":3}},{"time":1784260500000,"value":2979,"meta":{"tier":3}},{"time":1784260800000,"value":2980,"meta":{"tier":3}},{"time":1784261100000,"value":2962,"meta":{"tier":3}},{"time":1784261400000,"value":2964,"meta":{"tier":3}},{"time":1784261700000,"value":2966,"meta":{"tier":3}},{"time":1784262000000,"value":2969,"meta":{"tier":3}},{"time":1784262300000,"value":2972,"meta":{"tier":3}},{"time":1784262600000,"value":2975,"meta":{"tier":3}},{"time":1784262900000,"value":2976,"meta":{"tier":3}},{"time":1784263200000,"value":2977,"meta":{"tier":3}},{"time":1784263500000,"value":2978,"meta":{"tier":3}},{"time":1784263800000,"value":2978,"meta":{"tier":3}},{"time":1784264100000,"value":2978,"meta":{"tier":3}},{"time":1784264400000,"value":2979,"meta":{"tier":3}},{"time":1784264700000,"value":2967,"meta":{"tier":3}},{"time":1784265000000,"value":2967,"meta":{"tier":3}},{"time":1784265300000,"value":2968,"meta":{"tier":3}},{"time":1784265600000,"value":2971,"meta":{"tier":3}},{"time":1784265900000,"value":2971,"meta":{"tier":3}},{"time":1784266200000,"value":2968,"meta":{"tier":3}},{"time":1784266500000,"value":2969,"meta":{"tier":3}}]}]