[{"uuid":"LscFm8w1fyJm","symbol":"TOWNS","ranks":[{"time":1786036199000,"meta":{}},{"time":1786036499000,"meta":{}},{"time":1786036799000,"meta":{}},{"time":1786037099000,"meta":{}},{"time":1786037399000,"meta":{}},{"time":1786037699000,"meta":{}},{"time":1786037999000,"meta":{}},{"time":1786038299000,"meta":{}},{"time":1786038599000,"meta":{}},{"time":1786038899000,"meta":{}},{"time":1786039199000,"meta":{}},{"time":1786039499000,"meta":{}},{"time":1786039799000,"meta":{}},{"time":1786040099000,"meta":{}},{"time":1786040399000,"meta":{}},{"time":1786040699000,"meta":{}},{"time":1786040999000,"meta":{}},{"time":1786041299000,"meta":{}},{"time":1786041599000,"meta":{}},{"time":1786041899000,"meta":{}},{"time":1786042199000,"meta":{}},{"time":1786042499000,"meta":{}},{"time":1786042799000,"meta":{}},{"time":1786043099000,"meta":{}},{"time":1786043399000,"meta":{}},{"time":1786043699000,"meta":{}},{"time":1786043999000,"meta":{}},{"time":1786044299000,"meta":{}},{"time":1786044599000,"meta":{}},{"time":1786044899000,"meta":{}},{"time":1786045199000,"meta":{}},{"time":1786045499000,"meta":{}},{"time":1786045799000,"meta":{}},{"time":1786046099000,"meta":{}},{"time":1786046399000,"meta":{}},{"time":1786046699000,"meta":{}},{"time":1786046999000,"meta":{}},{"time":1786047299000,"meta":{}},{"time":1786047599000,"meta":{}},{"time":1786047899000,"meta":{}},{"time":1786048199000,"meta":{}},{"time":1786048499000,"meta":{}},{"time":1786048799000,"meta":{}},{"time":1786049099000,"meta":{}},{"time":1786049399000,"meta":{}},{"time":1786049699000,"meta":{}},{"time":1786049999000,"meta":{}},{"time":1786050299000,"meta":{}},{"time":1786050599000,"meta":{}},{"time":1786050899000,"meta":{}},{"time":1786051199000,"meta":{}},{"time":1786051499000,"meta":{}},{"time":1786051799000,"meta":{}},{"time":1786052099000,"meta":{}},{"time":1786052399000,"meta":{}},{"time":1786052699000,"meta":{}},{"time":1786052999000,"meta":{}},{"time":1786053299000,"meta":{}},{"time":1786053599000,"meta":{}},{"time":1786053899000,"meta":{}},{"time":1786054199000,"meta":{}},{"time":1786054499000,"meta":{}},{"time":1786054799000,"meta":{}},{"time":1786055099000,"meta":{}},{"time":1786055399000,"meta":{}},{"time":1786055699000,"meta":{}},{"time":1786055999000,"meta":{}},{"time":1786056299000,"meta":{}},{"time":1786056599000,"meta":{}},{"time":1786056899000,"meta":{}},{"time":1786057199000,"meta":{}},{"time":1786057499000,"meta":{}},{"time":1786057799000,"meta":{}},{"time":1786058099000,"meta":{}},{"time":1786058399000,"meta":{}},{"time":1786058699000,"meta":{}},{"time":1786058999000,"meta":{}},{"time":1786059299000,"meta":{}},{"time":1786059599000,"meta":{}},{"time":1786059899000,"meta":{}},{"time":1786060199000,"meta":{}},{"time":1786060499000,"meta":{}},{"time":1786060799000,"meta":{}},{"time":1786061099000,"meta":{}},{"time":1786061399000,"meta":{}},{"time":1786061699000,"meta":{}},{"time":1786061999000,"meta":{}},{"time":1786062299000,"meta":{}},{"time":1786062599000,"meta":{}},{"time":1786062899000,"meta":{}},{"time":1786063199000,"meta":{}},{"time":1786063499000,"meta":{}},{"time":1786063799000,"meta":{}},{"time":1786064099000,"meta":{}},{"time":1786064399000,"meta":{}},{"time":1786064699000,"meta":{}},{"time":1786064999000,"meta":{}},{"time":1786065299000,"meta":{}},{"time":1786065599000,"meta":{}},{"time":1786065899000,"meta":{}},{"time":1786066199000,"meta":{}},{"time":1786066499000,"meta":{}},{"time":1786066799000,"meta":{}},{"time":1786067099000,"meta":{}},{"time":1786067399000,"meta":{}},{"time":1786067699000,"meta":{}},{"time":1786067999000,"meta":{}},{"time":1786068299000,"meta":{}},{"time":1786068599000,"meta":{}},{"time":1786068899000,"meta":{}},{"time":1786069199000,"meta":{}},{"time":1786069499000,"meta":{}},{"time":1786069799000,"meta":{}},{"time":1786070099000,"meta":{}},{"time":1786070399000,"meta":{}},{"time":1786070699000,"meta":{}},{"time":1786070999000,"meta":{}},{"time":1786071299000,"meta":{}},{"time":1786071599000,"meta":{}},{"time":1786071899000,"meta":{}},{"time":1786072199000,"meta":{}},{"time":1786072499000,"meta":{}},{"time":1786072799000,"meta":{}},{"time":1786073099000,"meta":{}},{"time":1786073399000,"meta":{}},{"time":1786073699000,"meta":{}},{"time":1786073999000,"meta":{}},{"time":1786074299000,"meta":{}},{"time":1786074599000,"meta":{}},{"time":1786074899000,"meta":{}},{"time":1786075199000,"meta":{}},{"time":1786075499000,"meta":{}},{"time":1786075799000,"meta":{}},{"time":1786076099000,"meta":{}},{"time":1786076399000,"meta":{}},{"time":1786076699000,"meta":{}},{"time":1786076999000,"meta":{}},{"time":1786077299000,"meta":{}},{"time":1786077599000,"meta":{}},{"time":1786077899000,"meta":{}},{"time":1786078199000,"meta":{}},{"time":1786078499000,"meta":{}},{"time":1786078799000,"meta":{}},{"time":1786079099000,"meta":{}},{"time":1786079399000,"meta":{}},{"time":1786079699000,"meta":{}},{"time":1786079999000,"meta":{}},{"time":1786080299000,"meta":{}},{"time":1786080599000,"meta":{}},{"time":1786080899000,"meta":{}},{"time":1786081199000,"meta":{}},{"time":1786081499000,"meta":{}},{"time":1786081799000,"meta":{}},{"time":1786082099000,"meta":{}},{"time":1786082399000,"meta":{}},{"time":1786082699000,"meta":{}},{"time":1786082999000,"meta":{}},{"time":1786083299000,"meta":{}},{"time":1786083599000,"meta":{}},{"time":1786083899000,"meta":{}},{"time":1786084199000,"meta":{}},{"time":1786084499000,"meta":{}},{"time":1786084799000,"meta":{}},{"time":1786085099000,"meta":{}},{"time":1786085399000,"meta":{}},{"time":1786085699000,"meta":{}},{"time":1786085999000,"meta":{}},{"time":1786086299000,"meta":{}},{"time":1786086599000,"meta":{}},{"time":1786086899000,"meta":{}},{"time":1786087199000,"meta":{}},{"time":1786087499000,"meta":{}},{"time":1786087799000,"meta":{}},{"time":1786088099000,"meta":{}},{"time":1786088399000,"meta":{}},{"time":1786088699000,"meta":{}},{"time":1786088999000,"meta":{}},{"time":1786089299000,"meta":{}},{"time":1786089599000,"meta":{}},{"time":1786089899000,"meta":{}},{"time":1786090199000,"meta":{}},{"time":1786090499000,"meta":{}},{"time":1786090799000,"meta":{}},{"time":1786091099000,"meta":{}},{"time":1786091399000,"meta":{}},{"time":1786091699000,"meta":{}},{"time":1786091999000,"meta":{}},{"time":1786092299000,"meta":{}},{"time":1786092599000,"meta":{}},{"time":1786092899000,"meta":{}},{"time":1786093199000,"meta":{}},{"time":1786093499000,"meta":{}},{"time":1786093799000,"meta":{}},{"time":1786094099000,"meta":{}},{"time":1786094399000,"meta":{}},{"time":1786094699000,"meta":{}},{"time":1786094999000,"meta":{}},{"time":1786095299000,"meta":{}},{"time":1786095599000,"meta":{}},{"time":1786095899000,"meta":{}},{"time":1786096199000,"meta":{}},{"time":1786096499000,"meta":{}},{"time":1786096799000,"meta":{}},{"time":1786097099000,"meta":{}},{"time":1786097399000,"meta":{}},{"time":1786097699000,"meta":{}},{"time":1786097999000,"meta":{}},{"time":1786098299000,"meta":{}},{"time":1786098599000,"meta":{}},{"time":1786098899000,"meta":{}},{"time":1786099199000,"meta":{}},{"time":1786099499000,"meta":{}},{"time":1786099799000,"meta":{}},{"time":1786100099000,"meta":{}},{"time":1786100399000,"meta":{}},{"time":1786100699000,"meta":{}},{"time":1786100999000,"meta":{}},{"time":1786101299000,"meta":{}},{"time":1786101599000,"meta":{}},{"time":1786101899000,"meta":{}},{"time":1786102199000,"meta":{}},{"time":1786102499000,"meta":{}},{"time":1786102799000,"meta":{}},{"time":1786103099000,"meta":{}},{"time":1786103399000,"meta":{}},{"time":1786103699000,"meta":{}},{"time":1786103999000,"meta":{}},{"time":1786104299000,"meta":{}},{"time":1786104599000,"meta":{}},{"time":1786104899000,"meta":{}},{"time":1786105199000,"meta":{}},{"time":1786105499000,"meta":{}},{"time":1786105799000,"meta":{}},{"time":1786106099000,"meta":{}},{"time":1786106399000,"meta":{}},{"time":1786106699000,"meta":{}},{"time":1786106999000,"meta":{}},{"time":1786107299000,"meta":{}},{"time":1786107599000,"meta":{}},{"time":1786107899000,"meta":{}},{"time":1786108199000,"meta":{}},{"time":1786108499000,"meta":{}},{"time":1786108799000,"meta":{}},{"time":1786109099000,"meta":{}},{"time":1786109399000,"meta":{}},{"time":1786109699000,"meta":{}},{"time":1786109999000,"meta":{}},{"time":1786110299000,"meta":{}},{"time":1786110599000,"meta":{}},{"time":1786110899000,"meta":{}},{"time":1786111199000,"meta":{}},{"time":1786111499000,"meta":{}},{"time":1786111799000,"meta":{}},{"time":1786112099000,"meta":{}},{"time":1786112399000,"meta":{}},{"time":1786112699000,"meta":{}},{"time":1786112999000,"meta":{}},{"time":1786113299000,"meta":{}},{"time":1786113599000,"meta":{}},{"time":1786113899000,"meta":{}},{"time":1786114199000,"meta":{}},{"time":1786114499000,"meta":{}},{"time":1786114799000,"meta":{}},{"time":1786115099000,"meta":{}},{"time":1786115399000,"meta":{}},{"time":1786115699000,"meta":{}},{"time":1786115999000,"meta":{}},{"time":1786116299000,"meta":{}},{"time":1786116599000,"meta":{}},{"time":1786116899000,"meta":{}},{"time":1786117199000,"meta":{}},{"time":1786117499000,"meta":{}},{"time":1786117799000,"meta":{}},{"time":1786118099000,"meta":{}},{"time":1786118399000,"meta":{}},{"time":1786118699000,"meta":{}},{"time":1786118999000,"meta":{}},{"time":1786119299000,"meta":{}},{"time":1786119599000,"meta":{}},{"time":1786119899000,"meta":{}},{"time":1786120199000,"meta":{}},{"time":1786120499000,"meta":{}},{"time":1786120799000,"meta":{}},{"time":1786121099000,"meta":{}},{"time":1786121399000,"meta":{}},{"time":1786121699000,"meta":{}},{"time":1786121999000,"meta":{}}]}]