[{"uuid":"M9bj_WrX","symbol":"KLAY","ranks":[{"time":1780790400000,"value":2850,"meta":{"tier":3}},{"time":1780794000000,"value":2852,"meta":{"tier":3}},{"time":1780797600000,"value":2887,"meta":{"tier":3}},{"time":1780801200000,"value":2888,"meta":{"tier":3}},{"time":1780804800000,"value":2881,"meta":{"tier":3}},{"time":1780808400000,"value":2890,"meta":{"tier":3}},{"time":1780812000000,"value":2878,"meta":{"tier":3}},{"time":1780815600000,"value":2903,"meta":{"tier":3}},{"time":1780819200000,"value":2909,"meta":{"tier":3}},{"time":1780822800000,"value":2911,"meta":{"tier":3}},{"time":1780826400000,"value":2933,"meta":{"tier":3}},{"time":1780830000000,"value":2944,"meta":{"tier":3}},{"time":1780833600000,"value":2939,"meta":{"tier":3}},{"time":1780837200000,"value":2948,"meta":{"tier":3}},{"time":1780840800000,"value":2946,"meta":{"tier":3}},{"time":1780844400000,"value":2956,"meta":{"tier":3}},{"time":1780848000000,"value":2932,"meta":{"tier":3}},{"time":1780851600000,"value":2899,"meta":{"tier":3}},{"time":1780855200000,"value":2894,"meta":{"tier":3}},{"time":1780858800000,"value":2889,"meta":{"tier":3}},{"time":1780862400000,"value":2885,"meta":{"tier":3}},{"time":1780866000000,"value":2885,"meta":{"tier":3}},{"time":1780869600000,"value":2884,"meta":{"tier":3}},{"time":1780873200000,"value":2929,"meta":{"tier":3}},{"time":1780876800000,"value":2927,"meta":{"tier":3}},{"time":1780880400000,"value":2924,"meta":{"tier":3}},{"time":1780884000000,"value":2942,"meta":{"tier":3}},{"time":1780887600000,"value":2939,"meta":{"tier":3}},{"time":1780891200000,"value":2941,"meta":{"tier":3}},{"time":1780894800000,"value":2941,"meta":{"tier":3}},{"time":1780898400000,"value":2907,"meta":{"tier":3}},{"time":1780902000000,"value":2894,"meta":{"tier":3}},{"time":1780905600000,"value":2886,"meta":{"tier":3}},{"time":1780909200000,"value":2891,"meta":{"tier":3}},{"time":1780912800000,"value":2875,"meta":{"tier":3}},{"time":1780916400000,"value":2881,"meta":{"tier":3}},{"time":1780920000000,"value":2887,"meta":{"tier":3}},{"time":1780923600000,"value":2876,"meta":{"tier":3}},{"time":1780927200000,"value":2890,"meta":{"tier":3}},{"time":1780930800000,"value":2899,"meta":{"tier":3}},{"time":1780934400000,"value":2889,"meta":{"tier":3}},{"time":1780938000000,"value":2900,"meta":{"tier":3}},{"time":1780941600000,"value":2894,"meta":{"tier":3}},{"time":1780945200000,"value":2894,"meta":{"tier":3}},{"time":1780948800000,"value":2896,"meta":{"tier":3}},{"time":1780952400000,"value":2891,"meta":{"tier":3}},{"time":1780956000000,"value":2894,"meta":{"tier":3}},{"time":1780959600000,"value":2879,"meta":{"tier":3}},{"time":1780963200000,"value":2881,"meta":{"tier":3}},{"time":1780966800000,"value":2898,"meta":{"tier":3}},{"time":1780970400000,"value":2889,"meta":{"tier":3}},{"time":1780974000000,"value":2900,"meta":{"tier":3}},{"time":1780977600000,"value":2898,"meta":{"tier":3}},{"time":1780981200000,"value":2896,"meta":{"tier":3}},{"time":1780984800000,"value":2895,"meta":{"tier":3}},{"time":1780988400000,"value":2907,"meta":{"tier":3}},{"time":1780992000000,"value":2887,"meta":{"tier":3}},{"time":1780995600000,"value":2897,"meta":{"tier":3}},{"time":1780999200000,"value":2896,"meta":{"tier":3}},{"time":1781002800000,"value":2898,"meta":{"tier":3}},{"time":1781006400000,"value":2896,"meta":{"tier":3}},{"time":1781010000000,"value":2889,"meta":{"tier":3}},{"time":1781013600000,"value":2897,"meta":{"tier":3}},{"time":1781017200000,"value":2943,"meta":{"tier":3}},{"time":1781020800000,"value":2951,"meta":{"tier":3}},{"time":1781024400000,"value":2959,"meta":{"tier":3}},{"time":1781028000000,"value":2951,"meta":{"tier":3}},{"time":1781031600000,"value":2944,"meta":{"tier":3}},{"time":1781035200000,"value":2940,"meta":{"tier":3}},{"time":1781038800000,"value":2946,"meta":{"tier":3}},{"time":1781042400000,"value":2925,"meta":{"tier":3}},{"time":1781046000000,"value":2914,"meta":{"tier":3}},{"time":1781049600000,"value":2902,"meta":{"tier":3}},{"time":1781053200000,"value":2898,"meta":{"tier":3}},{"time":1781056800000,"value":2896,"meta":{"tier":3}},{"time":1781060400000,"value":2896,"meta":{"tier":3}},{"time":1781064000000,"value":2887,"meta":{"tier":3}},{"time":1781067600000,"value":2884,"meta":{"tier":3}},{"time":1781071200000,"value":2903,"meta":{"tier":3}},{"time":1781074800000,"value":2900,"meta":{"tier":3}},{"time":1781078400000,"value":2902,"meta":{"tier":3}},{"time":1781082000000,"value":2896,"meta":{"tier":3}},{"time":1781085600000,"value":2902,"meta":{"tier":3}},{"time":1781089200000,"value":2898,"meta":{"tier":3}},{"time":1781092800000,"value":2902,"meta":{"tier":3}},{"time":1781096400000,"value":2893,"meta":{"tier":3}},{"time":1781100000000,"value":2901,"meta":{"tier":3}},{"time":1781103600000,"value":2901,"meta":{"tier":3}},{"time":1781107200000,"value":2916,"meta":{"tier":3}},{"time":1781110800000,"value":2919,"meta":{"tier":3}},{"time":1781114400000,"value":2917,"meta":{"tier":3}},{"time":1781118000000,"value":2915,"meta":{"tier":3}},{"time":1781121600000,"value":2912,"meta":{"tier":3}},{"time":1781125200000,"value":2904,"meta":{"tier":3}},{"time":1781128800000,"value":2908,"meta":{"tier":3}},{"time":1781132400000,"value":2901,"meta":{"tier":3}},{"time":1781136000000,"value":2895,"meta":{"tier":3}},{"time":1781139600000,"value":2888,"meta":{"tier":3}},{"time":1781143200000,"value":2907,"meta":{"tier":3}},{"time":1781146800000,"value":2907,"meta":{"tier":3}},{"time":1781150400000,"value":2906,"meta":{"tier":3}},{"time":1781154000000,"value":2907,"meta":{"tier":3}},{"time":1781157600000,"value":2913,"meta":{"tier":3}},{"time":1781161200000,"value":2912,"meta":{"tier":3}},{"time":1781164800000,"value":2913,"meta":{"tier":3}},{"time":1781168400000,"value":2913,"meta":{"tier":3}},{"time":1781172000000,"value":2912,"meta":{"tier":3}},{"time":1781175600000,"value":2899,"meta":{"tier":3}},{"time":1781179200000,"value":2893,"meta":{"tier":3}},{"time":1781182800000,"value":2896,"meta":{"tier":3}},{"time":1781186400000,"value":2893,"meta":{"tier":3}},{"time":1781190000000,"value":2898,"meta":{"tier":3}},{"time":1781193600000,"value":2873,"meta":{"tier":3}},{"time":1781197200000,"value":2868,"meta":{"tier":3}},{"time":1781200800000,"value":2885,"meta":{"tier":3}},{"time":1781204400000,"value":2890,"meta":{"tier":3}},{"time":1781208000000,"value":2889,"meta":{"tier":3}},{"time":1781211600000,"value":2886,"meta":{"tier":3}},{"time":1781215200000,"value":2882,"meta":{"tier":3}},{"time":1781218800000,"value":2881,"meta":{"tier":3}},{"time":1781222400000,"value":2880,"meta":{"tier":3}},{"time":1781226000000,"value":2870,"meta":{"tier":3}},{"time":1781229600000,"value":2852,"meta":{"tier":3}},{"time":1781233200000,"value":2838,"meta":{"tier":3}},{"time":1781236800000,"value":2835,"meta":{"tier":3}},{"time":1781240400000,"value":2827,"meta":{"tier":3}},{"time":1781244000000,"value":2836,"meta":{"tier":3}},{"time":1781247600000,"value":2859,"meta":{"tier":3}},{"time":1781251200000,"value":2859,"meta":{"tier":3}},{"time":1781254800000,"value":2859,"meta":{"tier":3}},{"time":1781258400000,"value":2856,"meta":{"tier":3}},{"time":1781262000000,"value":2867,"meta":{"tier":3}},{"time":1781265600000,"value":2878,"meta":{"tier":3}},{"time":1781269200000,"value":2860,"meta":{"tier":3}},{"time":1781272800000,"value":2866,"meta":{"tier":3}},{"time":1781276400000,"value":2863,"meta":{"tier":3}},{"time":1781280000000,"value":2870,"meta":{"tier":3}},{"time":1781283600000,"value":2868,"meta":{"tier":3}},{"time":1781287200000,"value":2865,"meta":{"tier":3}},{"time":1781290800000,"value":2860,"meta":{"tier":3}},{"time":1781294400000,"value":2858,"meta":{"tier":3}},{"time":1781298000000,"value":2849,"meta":{"tier":3}},{"time":1781301600000,"value":2841,"meta":{"tier":3}},{"time":1781305200000,"value":2831,"meta":{"tier":3}},{"time":1781308800000,"value":2819,"meta":{"tier":3}},{"time":1781312400000,"value":2812,"meta":{"tier":3}},{"time":1781316000000,"value":2807,"meta":{"tier":3}},{"time":1781319600000,"value":2805,"meta":{"tier":3}},{"time":1781323200000,"value":2795,"meta":{"tier":3}},{"time":1781326800000,"value":2796,"meta":{"tier":3}},{"time":1781330400000,"value":2807,"meta":{"tier":3}},{"time":1781334000000,"value":2812,"meta":{"tier":3}},{"time":1781337600000,"value":2823,"meta":{"tier":3}},{"time":1781341200000,"value":2842,"meta":{"tier":3}},{"time":1781344800000,"value":2844,"meta":{"tier":3}},{"time":1781348400000,"value":2846,"meta":{"tier":3}},{"time":1781352000000,"value":2852,"meta":{"tier":3}},{"time":1781355600000,"value":2836,"meta":{"tier":3}},{"time":1781359200000,"value":2854,"meta":{"tier":3}},{"time":1781362800000,"value":2857,"meta":{"tier":3}},{"time":1781366400000,"value":2848,"meta":{"tier":3}},{"time":1781370000000,"value":2851,"meta":{"tier":3}},{"time":1781373600000,"value":2844,"meta":{"tier":3}},{"time":1781377200000,"value":2830,"meta":{"tier":3}},{"time":1781380800000,"value":2829,"meta":{"tier":3}},{"time":1781384400000,"value":2806,"meta":{"tier":3}},{"time":1781388000000,"value":2807,"meta":{"tier":3}},{"time":1781391600000,"value":2789,"meta":{"tier":3}}]}]