[{"uuid":"MBDVpzjjGSeK","symbol":"CACTI","ranks":[{"time":1781957400000,"meta":{}},{"time":1781957700000,"meta":{}},{"time":1781958000000,"meta":{}},{"time":1781958300000,"meta":{}},{"time":1781958600000,"meta":{}},{"time":1781958900000,"meta":{}},{"time":1781959200000,"meta":{}},{"time":1781959500000,"meta":{}},{"time":1781959800000,"meta":{}},{"time":1781960100000,"meta":{}},{"time":1781960400000,"meta":{}},{"time":1781960700000,"meta":{}},{"time":1781961000000,"meta":{}},{"time":1781961300000,"meta":{}},{"time":1781961600000,"meta":{}},{"time":1781961900000,"meta":{}},{"time":1781962200000,"meta":{}},{"time":1781962500000,"meta":{}},{"time":1781962800000,"meta":{}},{"time":1781963100000,"meta":{}},{"time":1781963400000,"meta":{}},{"time":1781963700000,"meta":{}},{"time":1781964000000,"meta":{}},{"time":1781964300000,"meta":{}},{"time":1781964600000,"meta":{}},{"time":1781964900000,"meta":{}},{"time":1781965200000,"meta":{}},{"time":1781965500000,"meta":{}},{"time":1781965800000,"meta":{}},{"time":1781966100000,"meta":{}},{"time":1781966400000,"meta":{}},{"time":1781966700000,"meta":{}},{"time":1781967000000,"meta":{}},{"time":1781967300000,"meta":{}},{"time":1781967600000,"meta":{}},{"time":1781967900000,"meta":{}},{"time":1781968200000,"meta":{}},{"time":1781968500000,"meta":{}},{"time":1781968800000,"meta":{}},{"time":1781969100000,"meta":{}},{"time":1781969400000,"meta":{}},{"time":1781969700000,"meta":{}},{"time":1781970000000,"meta":{}},{"time":1781970300000,"meta":{}},{"time":1781970600000,"meta":{}},{"time":1781970900000,"meta":{}},{"time":1781971200000,"meta":{}},{"time":1781971500000,"meta":{}},{"time":1781971800000,"meta":{}},{"time":1781972100000,"meta":{}},{"time":1781972400000,"meta":{}},{"time":1781972700000,"meta":{}},{"time":1781973000000,"meta":{}},{"time":1781973300000,"meta":{}},{"time":1781973600000,"meta":{}},{"time":1781973900000,"meta":{}},{"time":1781974200000,"meta":{}},{"time":1781974500000,"meta":{}},{"time":1781974800000,"meta":{}},{"time":1781975100000,"meta":{}},{"time":1781975400000,"meta":{}},{"time":1781975700000,"meta":{}},{"time":1781976000000,"meta":{}},{"time":1781976300000,"meta":{}},{"time":1781976600000,"meta":{}},{"time":1781976900000,"meta":{}},{"time":1781977200000,"meta":{}},{"time":1781977500000,"meta":{}},{"time":1781977800000,"meta":{}},{"time":1781978100000,"meta":{}},{"time":1781978400000,"meta":{}},{"time":1781978700000,"meta":{}},{"time":1781979000000,"meta":{}},{"time":1781979300000,"meta":{}},{"time":1781979600000,"meta":{}},{"time":1781979900000,"meta":{}},{"time":1781980200000,"meta":{}},{"time":1781980500000,"meta":{}},{"time":1781980800000,"meta":{}},{"time":1781981100000,"meta":{}},{"time":1781981400000,"meta":{}},{"time":1781981700000,"meta":{}},{"time":1781982000000,"meta":{}},{"time":1781982300000,"meta":{}},{"time":1781982600000,"meta":{}},{"time":1781982900000,"meta":{}},{"time":1781983200000,"meta":{}},{"time":1781983500000,"meta":{}},{"time":1781983800000,"meta":{}},{"time":1781984100000,"meta":{}},{"time":1781984400000,"meta":{}},{"time":1781984700000,"meta":{}},{"time":1781985000000,"meta":{}},{"time":1781985300000,"meta":{}},{"time":1781985600000,"meta":{}},{"time":1781985900000,"meta":{}},{"time":1781986200000,"meta":{}},{"time":1781986500000,"meta":{}},{"time":1781986800000,"meta":{}},{"time":1781987100000,"meta":{}},{"time":1781987400000,"meta":{}},{"time":1781987700000,"meta":{}},{"time":1781988000000,"meta":{}},{"time":1781988300000,"meta":{}},{"time":1781988600000,"meta":{}},{"time":1781988900000,"meta":{}},{"time":1781989200000,"meta":{}},{"time":1781989500000,"meta":{}},{"time":1781989800000,"meta":{}},{"time":1781990100000,"meta":{}},{"time":1781990400000,"meta":{}},{"time":1781990700000,"meta":{}},{"time":1781991000000,"meta":{}},{"time":1781991300000,"meta":{}},{"time":1781991600000,"meta":{}},{"time":1781991900000,"meta":{}},{"time":1781992200000,"meta":{}},{"time":1781992500000,"meta":{}},{"time":1781992800000,"meta":{}},{"time":1781993100000,"meta":{}},{"time":1781993400000,"meta":{}},{"time":1781993700000,"meta":{}},{"time":1781994000000,"meta":{}},{"time":1781994300000,"meta":{}},{"time":1781994600000,"meta":{}},{"time":1781994900000,"meta":{}},{"time":1781995200000,"meta":{}},{"time":1781995500000,"meta":{}},{"time":1781995800000,"value":2960,"meta":{"tier":3}},{"time":1781996100000,"value":2960,"meta":{"tier":3}},{"time":1781996400000,"value":2963,"meta":{"tier":3}},{"time":1781996700000,"value":2925,"meta":{"tier":3}},{"time":1781997000000,"value":2925,"meta":{"tier":3}},{"time":1781997300000,"value":2930,"meta":{"tier":3}},{"time":1781997600000,"value":2936,"meta":{"tier":3}},{"time":1781997900000,"value":2939,"meta":{"tier":3}},{"time":1781998200000,"value":2944,"meta":{"tier":3}},{"time":1781998500000,"value":2950,"meta":{"tier":3}},{"time":1781998800000,"value":2951,"meta":{"tier":3}},{"time":1781999100000,"value":2955,"meta":{"tier":3}},{"time":1781999400000,"value":2957,"meta":{"tier":3}},{"time":1781999700000,"value":2959,"meta":{"tier":3}},{"time":1782000000000,"value":2962,"meta":{"tier":3}},{"time":1782000300000,"value":2929,"meta":{"tier":3}},{"time":1782000600000,"value":2933,"meta":{"tier":3}},{"time":1782000900000,"value":2936,"meta":{"tier":3}},{"time":1782001200000,"value":2936,"meta":{"tier":3}},{"time":1782001500000,"value":2939,"meta":{"tier":3}},{"time":1782001800000,"value":2944,"meta":{"tier":3}},{"time":1782002100000,"value":2947,"meta":{"tier":3}},{"time":1782002400000,"value":2948,"meta":{"tier":3}},{"time":1782002700000,"value":2950,"meta":{"tier":3}},{"time":1782003000000,"value":2950,"meta":{"tier":3}},{"time":1782003300000,"value":2951,"meta":{"tier":3}},{"time":1782003600000,"value":2953,"meta":{"tier":3}},{"time":1782003900000,"value":2930,"meta":{"tier":3}},{"time":1782004200000,"value":2932,"meta":{"tier":3}},{"time":1782004500000,"value":2938,"meta":{"tier":3}},{"time":1782004800000,"value":2939,"meta":{"tier":3}},{"time":1782005100000,"value":2940,"meta":{"tier":3}},{"time":1782005400000,"value":2942,"meta":{"tier":3}},{"time":1782005700000,"value":2944,"meta":{"tier":3}},{"time":1782006000000,"value":2946,"meta":{"tier":3}},{"time":1782006300000,"value":2949,"meta":{"tier":3}},{"time":1782006600000,"value":2952,"meta":{"tier":3}},{"time":1782006900000,"value":2953,"meta":{"tier":3}},{"time":1782007200000,"value":2955,"meta":{"tier":3}},{"time":1782007500000,"value":2938,"meta":{"tier":3}},{"time":1782007800000,"value":2939,"meta":{"tier":3}},{"time":1782008100000,"value":2943,"meta":{"tier":3}},{"time":1782008400000,"value":2949,"meta":{"tier":3}},{"time":1782008700000,"value":2953,"meta":{"tier":3}},{"time":1782009000000,"value":2955,"meta":{"tier":3}},{"time":1782009300000,"value":2962,"meta":{"tier":3}},{"time":1782009600000,"value":2965,"meta":{"tier":3}},{"time":1782009900000,"value":2966,"meta":{"tier":3}},{"time":1782010200000,"value":2968,"meta":{"tier":3}},{"time":1782010500000,"value":2972,"meta":{"tier":3}},{"time":1782010800000,"value":2974,"meta":{"tier":3}},{"time":1782011100000,"value":2953,"meta":{"tier":3}},{"time":1782011400000,"value":2956,"meta":{"tier":3}},{"time":1782011700000,"value":2960,"meta":{"tier":3}},{"time":1782012000000,"value":2964,"meta":{"tier":3}},{"time":1782012300000,"value":2968,"meta":{"tier":3}},{"time":1782012600000,"value":2973,"meta":{"tier":3}},{"time":1782012900000,"value":2977,"meta":{"tier":3}},{"time":1782013200000,"value":2983,"meta":{"tier":3}},{"time":1782013500000,"value":2985,"meta":{"tier":3}},{"time":1782013800000,"value":2987,"meta":{"tier":3}},{"time":1782014100000,"value":2991,"meta":{"tier":3}},{"time":1782014400000,"value":2994,"meta":{"tier":3}},{"time":1782014700000,"value":2966,"meta":{"tier":3}},{"time":1782015000000,"value":2970,"meta":{"tier":3}},{"time":1782015300000,"value":2974,"meta":{"tier":3}},{"time":1782015600000,"value":2981,"meta":{"tier":3}},{"time":1782015900000,"value":2986,"meta":{"tier":3}},{"time":1782016200000,"value":2986,"meta":{"tier":3}},{"time":1782016500000,"value":2988,"meta":{"tier":3}},{"time":1782016800000,"value":2996,"meta":{"tier":3}},{"time":1782017100000,"value":2998,"meta":{"tier":3}},{"time":1782017400000,"meta":{}},{"time":1782017700000,"meta":{}},{"time":1782018000000,"meta":{}},{"time":1782018300000,"meta":{}},{"time":1782018600000,"value":2932,"meta":{"tier":3}},{"time":1782018900000,"value":2934,"meta":{"tier":3}},{"time":1782019200000,"value":2935,"meta":{"tier":3}},{"time":1782019500000,"value":2937,"meta":{"tier":3}},{"time":1782019800000,"value":2941,"meta":{"tier":3}},{"time":1782020100000,"value":2943,"meta":{"tier":3}},{"time":1782020400000,"value":2971,"meta":{"tier":3}},{"time":1782020700000,"value":2973,"meta":{"tier":3}},{"time":1782021000000,"value":2976,"meta":{"tier":3}},{"time":1782021300000,"value":2975,"meta":{"tier":3}},{"time":1782021600000,"value":2978,"meta":{"tier":3}},{"time":1782021900000,"value":2947,"meta":{"tier":3}},{"time":1782022200000,"value":2980,"meta":{"tier":3}},{"time":1782022500000,"value":2983,"meta":{"tier":3}},{"time":1782022800000,"value":2984,"meta":{"tier":3}},{"time":1782023100000,"value":2987,"meta":{"tier":3}},{"time":1782023400000,"value":2993,"meta":{"tier":3}},{"time":1782023700000,"value":2992,"meta":{"tier":3}},{"time":1782024000000,"value":2994,"meta":{"tier":3}},{"time":1782024300000,"value":2997,"meta":{"tier":3}},{"time":1782024600000,"value":2998,"meta":{"tier":3}},{"time":1782024900000,"value":2999,"meta":{"tier":3}},{"time":1782025200000,"meta":{}},{"time":1782025500000,"value":2972,"meta":{"tier":3}},{"time":1782025800000,"value":2975,"meta":{"tier":3}},{"time":1782026100000,"value":2976,"meta":{"tier":3}},{"time":1782026400000,"value":2976,"meta":{"tier":3}},{"time":1782026700000,"value":2978,"meta":{"tier":3}},{"time":1782027000000,"value":2979,"meta":{"tier":3}},{"time":1782027300000,"value":2979,"meta":{"tier":3}},{"time":1782027600000,"value":2979,"meta":{"tier":3}},{"time":1782027900000,"value":2984,"meta":{"tier":3}},{"time":1782028200000,"value":2990,"meta":{"tier":3}},{"time":1782028500000,"value":2992,"meta":{"tier":3}},{"time":1782028800000,"value":2995,"meta":{"tier":3}},{"time":1782029100000,"value":2966,"meta":{"tier":3}},{"time":1782029400000,"value":2968,"meta":{"tier":3}},{"time":1782029700000,"value":2971,"meta":{"tier":3}},{"time":1782030000000,"value":2971,"meta":{"tier":3}},{"time":1782030300000,"value":2972,"meta":{"tier":3}},{"time":1782030600000,"value":2974,"meta":{"tier":3}},{"time":1782030900000,"value":2977,"meta":{"tier":3}},{"time":1782031200000,"value":2984,"meta":{"tier":3}},{"time":1782031500000,"value":2988,"meta":{"tier":3}},{"time":1782031800000,"value":2988,"meta":{"tier":3}},{"time":1782032100000,"value":2989,"meta":{"tier":3}},{"time":1782032400000,"value":2993,"meta":{"tier":3}},{"time":1782032700000,"value":2957,"meta":{"tier":3}},{"time":1782033000000,"value":2958,"meta":{"tier":3}},{"time":1782033300000,"value":2959,"meta":{"tier":3}},{"time":1782033600000,"value":2960,"meta":{"tier":3}},{"time":1782033900000,"value":2965,"meta":{"tier":3}},{"time":1782034200000,"value":2970,"meta":{"tier":3}},{"time":1782034500000,"value":2973,"meta":{"tier":3}},{"time":1782034800000,"value":2974,"meta":{"tier":3}},{"time":1782035100000,"value":2977,"meta":{"tier":3}},{"time":1782035400000,"value":2979,"meta":{"tier":3}},{"time":1782035700000,"value":2980,"meta":{"tier":3}},{"time":1782036000000,"value":2985,"meta":{"tier":3}},{"time":1782036300000,"value":2949,"meta":{"tier":3}},{"time":1782036600000,"value":2954,"meta":{"tier":3}},{"time":1782036900000,"value":2955,"meta":{"tier":3}},{"time":1782037200000,"value":2959,"meta":{"tier":3}},{"time":1782037500000,"value":2961,"meta":{"tier":3}},{"time":1782037800000,"value":2962,"meta":{"tier":3}},{"time":1782038100000,"value":2968,"meta":{"tier":3}},{"time":1782038400000,"value":2970,"meta":{"tier":3}},{"time":1782038700000,"value":2971,"meta":{"tier":3}},{"time":1782039000000,"value":2972,"meta":{"tier":3}},{"time":1782039300000,"value":2972,"meta":{"tier":3}},{"time":1782039600000,"value":2976,"meta":{"tier":3}},{"time":1782039900000,"value":2929,"meta":{"tier":3}},{"time":1782040200000,"value":2932,"meta":{"tier":3}},{"time":1782040500000,"value":2935,"meta":{"tier":3}},{"time":1782040800000,"value":2936,"meta":{"tier":3}},{"time":1782041100000,"value":2937,"meta":{"tier":3}},{"time":1782041400000,"value":2942,"meta":{"tier":3}},{"time":1782041700000,"value":2946,"meta":{"tier":3}},{"time":1782042000000,"value":2949,"meta":{"tier":3}},{"time":1782042300000,"value":2952,"meta":{"tier":3}},{"time":1782042600000,"value":2953,"meta":{"tier":3}},{"time":1782042900000,"value":2956,"meta":{"tier":3}},{"time":1782043200000,"value":2958,"meta":{"tier":3}},{"time":1782043500000,"value":2934,"meta":{"tier":3}}]}]