[{"uuid":"MLleSk5sP","symbol":"DOGE","ranks":[{"time":1787724899000,"value":2425,"meta":{"tier":3}},{"time":1787725199000,"value":2427,"meta":{"tier":3}},{"time":1787725499000,"value":2429,"meta":{"tier":3}},{"time":1787725799000,"value":2430,"meta":{"tier":3}},{"time":1787726099000,"value":2433,"meta":{"tier":3}},{"time":1787726399000,"value":2439,"meta":{"tier":3}},{"time":1787726699000,"value":2439,"meta":{"tier":3}},{"time":1787726999000,"value":2439,"meta":{"tier":3}},{"time":1787727299000,"value":2440,"meta":{"tier":3}},{"time":1787727599000,"value":2441,"meta":{"tier":3}},{"time":1787727899000,"value":2417,"meta":{"tier":3}},{"time":1787728199000,"value":2418,"meta":{"tier":3}},{"time":1787728499000,"value":2424,"meta":{"tier":3}},{"time":1787728799000,"value":2423,"meta":{"tier":3}},{"time":1787729099000,"value":2428,"meta":{"tier":3}},{"time":1787729399000,"value":2429,"meta":{"tier":3}},{"time":1787729699000,"value":2432,"meta":{"tier":3}},{"time":1787729999000,"value":2433,"meta":{"tier":3}},{"time":1787730299000,"value":2434,"meta":{"tier":3}},{"time":1787730599000,"value":2437,"meta":{"tier":3}},{"time":1787730899000,"value":2440,"meta":{"tier":3}},{"time":1787731199000,"value":2441,"meta":{"tier":3}},{"time":1787731499000,"value":2431,"meta":{"tier":3}},{"time":1787731799000,"value":2434,"meta":{"tier":3}},{"time":1787732099000,"value":2435,"meta":{"tier":3}},{"time":1787732399000,"value":2437,"meta":{"tier":3}},{"time":1787732699000,"value":2436,"meta":{"tier":3}},{"time":1787732999000,"value":2442,"meta":{"tier":3}},{"time":1787733299000,"value":2445,"meta":{"tier":3}},{"time":1787733599000,"value":2446,"meta":{"tier":3}},{"time":1787733899000,"value":2450,"meta":{"tier":3}},{"time":1787734199000,"value":2451,"meta":{"tier":3}},{"time":1787734499000,"value":2456,"meta":{"tier":3}},{"time":1787734799000,"value":2457,"meta":{"tier":3}},{"time":1787735099000,"value":2434,"meta":{"tier":3}},{"time":1787735399000,"value":2436,"meta":{"tier":3}},{"time":1787735699000,"value":2439,"meta":{"tier":3}},{"time":1787735999000,"value":2441,"meta":{"tier":3}},{"time":1787736299000,"value":2442,"meta":{"tier":3}},{"time":1787736599000,"value":2445,"meta":{"tier":3}},{"time":1787736899000,"value":2448,"meta":{"tier":3}},{"time":1787737199000,"value":2450,"meta":{"tier":3}},{"time":1787737499000,"value":2452,"meta":{"tier":3}},{"time":1787737799000,"value":2454,"meta":{"tier":3}},{"time":1787738099000,"value":2456,"meta":{"tier":3}},{"time":1787738399000,"value":2456,"meta":{"tier":3}},{"time":1787738699000,"value":2450,"meta":{"tier":3}},{"time":1787738999000,"value":2453,"meta":{"tier":3}},{"time":1787739299000,"value":2455,"meta":{"tier":3}},{"time":1787739599000,"value":2456,"meta":{"tier":3}},{"time":1787739899000,"value":2458,"meta":{"tier":3}},{"time":1787740199000,"value":2460,"meta":{"tier":3}},{"time":1787740499000,"value":2461,"meta":{"tier":3}},{"time":1787740799000,"value":2463,"meta":{"tier":3}},{"time":1787741099000,"value":2462,"meta":{"tier":3}},{"time":1787741399000,"value":2464,"meta":{"tier":3}},{"time":1787741699000,"value":2473,"meta":{"tier":3}},{"time":1787741999000,"value":2481,"meta":{"tier":3}},{"time":1787742299000,"value":2455,"meta":{"tier":3}},{"time":1787742599000,"value":2457,"meta":{"tier":3}},{"time":1787742899000,"value":2459,"meta":{"tier":3}},{"time":1787743199000,"value":2460,"meta":{"tier":3}},{"time":1787743499000,"value":2462,"meta":{"tier":3}},{"time":1787743799000,"value":2464,"meta":{"tier":3}},{"time":1787744099000,"value":2467,"meta":{"tier":3}},{"time":1787744399000,"value":2469,"meta":{"tier":3}},{"time":1787744699000,"value":2472,"meta":{"tier":3}},{"time":1787744999000,"value":2472,"meta":{"tier":3}},{"time":1787745299000,"value":2476,"meta":{"tier":3}},{"time":1787745599000,"value":2477,"meta":{"tier":3}},{"time":1787745899000,"value":2460,"meta":{"tier":3}},{"time":1787746199000,"value":2462,"meta":{"tier":3}},{"time":1787746499000,"value":2464,"meta":{"tier":3}},{"time":1787746799000,"value":2464,"meta":{"tier":3}},{"time":1787747099000,"value":2464,"meta":{"tier":3}},{"time":1787747399000,"value":2466,"meta":{"tier":3}},{"time":1787747699000,"value":2467,"meta":{"tier":3}},{"time":1787747999000,"value":2469,"meta":{"tier":3}},{"time":1787748299000,"value":2471,"meta":{"tier":3}},{"time":1787748599000,"value":2474,"meta":{"tier":3}},{"time":1787748899000,"value":2474,"meta":{"tier":3}},{"time":1787749199000,"value":2475,"meta":{"tier":3}},{"time":1787749499000,"value":2466,"meta":{"tier":3}},{"time":1787749799000,"value":2471,"meta":{"tier":3}},{"time":1787750099000,"value":2475,"meta":{"tier":3}},{"time":1787750399000,"value":2477,"meta":{"tier":3}},{"time":1787750699000,"value":2479,"meta":{"tier":3}},{"time":1787750999000,"value":2481,"meta":{"tier":3}},{"time":1787751299000,"value":2485,"meta":{"tier":3}},{"time":1787751599000,"value":2485,"meta":{"tier":3}},{"time":1787751899000,"value":2486,"meta":{"tier":3}},{"time":1787752199000,"value":2485,"meta":{"tier":3}},{"time":1787752499000,"value":2488,"meta":{"tier":3}},{"time":1787752799000,"value":2490,"meta":{"tier":3}},{"time":1787753099000,"value":2475,"meta":{"tier":3}},{"time":1787753399000,"value":2475,"meta":{"tier":3}},{"time":1787753699000,"value":2477,"meta":{"tier":3}},{"time":1787753999000,"value":2477,"meta":{"tier":3}},{"time":1787754299000,"value":2476,"meta":{"tier":3}},{"time":1787754599000,"value":2475,"meta":{"tier":3}},{"time":1787754899000,"value":2479,"meta":{"tier":3}},{"time":1787755199000,"value":2483,"meta":{"tier":3}},{"time":1787755499000,"value":2486,"meta":{"tier":3}},{"time":1787755799000,"value":2490,"meta":{"tier":3}},{"time":1787756099000,"value":2494,"meta":{"tier":3}},{"time":1787756399000,"value":2497,"meta":{"tier":3}},{"time":1787756699000,"value":2484,"meta":{"tier":3}},{"time":1787756999000,"value":2489,"meta":{"tier":3}},{"time":1787757299000,"value":2491,"meta":{"tier":3}},{"time":1787757599000,"value":2491,"meta":{"tier":3}},{"time":1787757899000,"value":2490,"meta":{"tier":3}},{"time":1787758199000,"value":2492,"meta":{"tier":3}},{"time":1787758499000,"value":2492,"meta":{"tier":3}},{"time":1787758799000,"value":2494,"meta":{"tier":3}},{"time":1787759099000,"value":2497,"meta":{"tier":3}},{"time":1787759399000,"value":2499,"meta":{"tier":3}},{"time":1787759699000,"value":2499,"meta":{"tier":3}},{"time":1787759999000,"value":2499,"meta":{"tier":3}},{"time":1787760299000,"value":2485,"meta":{"tier":3}},{"time":1787760599000,"value":2484,"meta":{"tier":3}},{"time":1787760899000,"value":2487,"meta":{"tier":3}},{"time":1787761199000,"value":2489,"meta":{"tier":3}},{"time":1787761499000,"value":2492,"meta":{"tier":3}},{"time":1787761799000,"value":2491,"meta":{"tier":3}},{"time":1787762099000,"value":2493,"meta":{"tier":3}},{"time":1787762399000,"value":2495,"meta":{"tier":3}},{"time":1787762699000,"value":2496,"meta":{"tier":3}},{"time":1787762999000,"value":2497,"meta":{"tier":3}},{"time":1787763299000,"value":2498,"meta":{"tier":3}},{"time":1787763599000,"value":2499,"meta":{"tier":3}},{"time":1787763899000,"value":2483,"meta":{"tier":3}},{"time":1787764199000,"value":2482,"meta":{"tier":3}},{"time":1787764499000,"value":2482,"meta":{"tier":3}},{"time":1787764799000,"value":2483,"meta":{"tier":3}},{"time":1787765099000,"value":2484,"meta":{"tier":3}},{"time":1787765399000,"value":2488,"meta":{"tier":3}},{"time":1787765699000,"value":2489,"meta":{"tier":3}},{"time":1787765999000,"value":2493,"meta":{"tier":3}},{"time":1787766299000,"value":2495,"meta":{"tier":3}},{"time":1787766599000,"value":2497,"meta":{"tier":3}},{"time":1787766899000,"value":2498,"meta":{"tier":3}},{"time":1787767199000,"value":2498,"meta":{"tier":3}},{"time":1787767499000,"value":2483,"meta":{"tier":3}},{"time":1787767799000,"value":2485,"meta":{"tier":3}},{"time":1787768099000,"value":2483,"meta":{"tier":3}},{"time":1787768399000,"value":2486,"meta":{"tier":3}},{"time":1787768699000,"value":2486,"meta":{"tier":3}},{"time":1787768999000,"value":2488,"meta":{"tier":3}},{"time":1787769299000,"value":2488,"meta":{"tier":3}},{"time":1787769599000,"value":2489,"meta":{"tier":3}},{"time":1787769899000,"value":2493,"meta":{"tier":3}},{"time":1787770199000,"value":2494,"meta":{"tier":3}},{"time":1787770499000,"value":2495,"meta":{"tier":3}},{"time":1787770799000,"value":2497,"meta":{"tier":3}},{"time":1787771099000,"value":2481,"meta":{"tier":3}},{"time":1787771399000,"value":2484,"meta":{"tier":3}},{"time":1787771699000,"value":2484,"meta":{"tier":3}},{"time":1787771999000,"value":2484,"meta":{"tier":3}},{"time":1787772299000,"value":2486,"meta":{"tier":3}},{"time":1787772599000,"value":2487,"meta":{"tier":3}},{"time":1787772899000,"value":2488,"meta":{"tier":3}},{"time":1787773199000,"value":2488,"meta":{"tier":3}},{"time":1787773499000,"value":2488,"meta":{"tier":3}},{"time":1787773799000,"value":2487,"meta":{"tier":3}},{"time":1787774099000,"value":2487,"meta":{"tier":3}},{"time":1787774399000,"value":2490,"meta":{"tier":3}},{"time":1787774699000,"value":2465,"meta":{"tier":3}},{"time":1787774999000,"value":2465,"meta":{"tier":3}},{"time":1787775299000,"value":2466,"meta":{"tier":3}},{"time":1787775599000,"value":2471,"meta":{"tier":3}},{"time":1787775899000,"value":2475,"meta":{"tier":3}},{"time":1787776199000,"value":2476,"meta":{"tier":3}},{"time":1787776499000,"value":2476,"meta":{"tier":3}},{"time":1787776799000,"value":2477,"meta":{"tier":3}},{"time":1787777099000,"value":2477,"meta":{"tier":3}},{"time":1787777399000,"value":2477,"meta":{"tier":3}},{"time":1787777699000,"value":2477,"meta":{"tier":3}},{"time":1787777999000,"value":2477,"meta":{"tier":3}},{"time":1787778299000,"value":2449,"meta":{"tier":3}},{"time":1787778599000,"value":2451,"meta":{"tier":3}},{"time":1787778899000,"value":2454,"meta":{"tier":3}},{"time":1787779199000,"value":2457,"meta":{"tier":3}},{"time":1787779499000,"value":2462,"meta":{"tier":3}},{"time":1787779799000,"value":2466,"meta":{"tier":3}},{"time":1787780099000,"value":2471,"meta":{"tier":3}},{"time":1787780399000,"value":2472,"meta":{"tier":3}},{"time":1787780699000,"value":2474,"meta":{"tier":3}},{"time":1787780999000,"value":2474,"meta":{"tier":3}},{"time":1787781299000,"value":2473,"meta":{"tier":3}},{"time":1787781599000,"value":2474,"meta":{"tier":3}},{"time":1787781899000,"value":2451,"meta":{"tier":3}},{"time":1787782199000,"value":2453,"meta":{"tier":3}},{"time":1787782499000,"value":2453,"meta":{"tier":3}},{"time":1787782799000,"value":2456,"meta":{"tier":3}},{"time":1787783099000,"value":2462,"meta":{"tier":3}},{"time":1787783399000,"value":2466,"meta":{"tier":3}},{"time":1787783699000,"value":2469,"meta":{"tier":3}},{"time":1787783999000,"value":2471,"meta":{"tier":3}},{"time":1787784299000,"value":2473,"meta":{"tier":3}},{"time":1787784599000,"value":2473,"meta":{"tier":3}},{"time":1787784899000,"value":2475,"meta":{"tier":3}},{"time":1787785199000,"value":2480,"meta":{"tier":3}},{"time":1787785499000,"value":2462,"meta":{"tier":3}},{"time":1787785799000,"value":2464,"meta":{"tier":3}},{"time":1787786099000,"value":2467,"meta":{"tier":3}},{"time":1787786399000,"value":2472,"meta":{"tier":3}},{"time":1787786699000,"value":2472,"meta":{"tier":3}},{"time":1787786999000,"value":2474,"meta":{"tier":3}},{"time":1787787299000,"value":2476,"meta":{"tier":3}},{"time":1787787599000,"value":2477,"meta":{"tier":3}},{"time":1787787899000,"value":2480,"meta":{"tier":3}},{"time":1787788199000,"value":2483,"meta":{"tier":3}},{"time":1787788499000,"value":2487,"meta":{"tier":3}},{"time":1787788799000,"value":2489,"meta":{"tier":3}},{"time":1787789099000,"value":2472,"meta":{"tier":3}},{"time":1787789399000,"value":2472,"meta":{"tier":3}},{"time":1787789699000,"value":2475,"meta":{"tier":3}},{"time":1787789999000,"value":2477,"meta":{"tier":3}},{"time":1787790299000,"value":2479,"meta":{"tier":3}},{"time":1787790599000,"value":2483,"meta":{"tier":3}},{"time":1787790899000,"value":2484,"meta":{"tier":3}},{"time":1787791199000,"value":2488,"meta":{"tier":3}},{"time":1787791499000,"value":2488,"meta":{"tier":3}},{"time":1787791799000,"value":2488,"meta":{"tier":3}},{"time":1787792099000,"value":2491,"meta":{"tier":3}},{"time":1787792399000,"value":2492,"meta":{"tier":3}},{"time":1787792699000,"value":2474,"meta":{"tier":3}},{"time":1787792999000,"value":2475,"meta":{"tier":3}},{"time":1787793299000,"value":2475,"meta":{"tier":3}},{"time":1787793599000,"value":2478,"meta":{"tier":3}},{"time":1787793899000,"value":2478,"meta":{"tier":3}},{"time":1787794199000,"value":2479,"meta":{"tier":3}},{"time":1787794499000,"value":2479,"meta":{"tier":3}},{"time":1787794799000,"value":2479,"meta":{"tier":3}},{"time":1787795099000,"value":2481,"meta":{"tier":3}},{"time":1787795399000,"value":2481,"meta":{"tier":3}},{"time":1787795699000,"value":2482,"meta":{"tier":3}},{"time":1787795999000,"value":2481,"meta":{"tier":3}},{"time":1787796299000,"value":2469,"meta":{"tier":3}},{"time":1787796599000,"value":2469,"meta":{"tier":3}},{"time":1787796899000,"value":2470,"meta":{"tier":3}},{"time":1787797199000,"value":2470,"meta":{"tier":3}},{"time":1787797499000,"value":2473,"meta":{"tier":3}},{"time":1787797799000,"value":2474,"meta":{"tier":3}},{"time":1787798099000,"value":2475,"meta":{"tier":3}},{"time":1787798399000,"value":2476,"meta":{"tier":3}},{"time":1787798699000,"value":2478,"meta":{"tier":3}},{"time":1787798999000,"value":2478,"meta":{"tier":3}},{"time":1787799299000,"value":2478,"meta":{"tier":3}},{"time":1787799599000,"value":2478,"meta":{"tier":3}},{"time":1787799899000,"value":2474,"meta":{"tier":3}},{"time":1787800199000,"value":2474,"meta":{"tier":3}},{"time":1787800499000,"value":2473,"meta":{"tier":3}},{"time":1787800799000,"value":2475,"meta":{"tier":3}},{"time":1787801099000,"value":2476,"meta":{"tier":3}},{"time":1787801399000,"value":2476,"meta":{"tier":3}},{"time":1787801699000,"value":2475,"meta":{"tier":3}},{"time":1787801999000,"value":2477,"meta":{"tier":3}},{"time":1787802299000,"value":2479,"meta":{"tier":3}},{"time":1787802599000,"value":2483,"meta":{"tier":3}},{"time":1787802899000,"value":2483,"meta":{"tier":3}},{"time":1787803199000,"value":2482,"meta":{"tier":3}},{"time":1787803499000,"value":2463,"meta":{"tier":3}},{"time":1787803799000,"value":2466,"meta":{"tier":3}},{"time":1787804099000,"value":2468,"meta":{"tier":3}},{"time":1787804399000,"value":2470,"meta":{"tier":3}},{"time":1787804699000,"value":2472,"meta":{"tier":3}},{"time":1787804999000,"value":2474,"meta":{"tier":3}},{"time":1787805299000,"value":2475,"meta":{"tier":3}},{"time":1787805599000,"value":2477,"meta":{"tier":3}},{"time":1787805899000,"value":2477,"meta":{"tier":3}},{"time":1787806199000,"value":2477,"meta":{"tier":3}},{"time":1787806499000,"value":2479,"meta":{"tier":3}},{"time":1787806799000,"value":2479,"meta":{"tier":3}},{"time":1787807099000,"value":2438,"meta":{"tier":3}},{"time":1787807399000,"value":2438,"meta":{"tier":3}},{"time":1787807699000,"value":2439,"meta":{"tier":3}},{"time":1787807999000,"value":2441,"meta":{"tier":3}},{"time":1787808299000,"value":2443,"meta":{"tier":3}},{"time":1787808599000,"value":2446,"meta":{"tier":3}},{"time":1787808899000,"value":2446,"meta":{"tier":3}},{"time":1787809199000,"value":2451,"meta":{"tier":3}},{"time":1787809499000,"value":2453,"meta":{"tier":3}},{"time":1787809799000,"value":2455,"meta":{"tier":3}},{"time":1787810099000,"value":2458,"meta":{"tier":3}},{"time":1787810399000,"value":2460,"meta":{"tier":3}},{"time":1787810699000,"value":2420,"meta":{"tier":3}},{"time":1787810999000,"value":2420,"meta":{"tier":3}},{"time":1787811299000,"value":2422,"meta":{"tier":3},"partial":true}]}]