[{"uuid":"MN0Z1dQQD","symbol":"PHY","ranks":[{"time":1780704000000,"value":2496,"meta":{"tier":3}},{"time":1780707600000,"value":2499,"meta":{"tier":3}},{"time":1780711200000,"value":2489,"meta":{"tier":3}},{"time":1780714800000,"value":2475,"meta":{"tier":3}},{"time":1780718400000,"value":2461,"meta":{"tier":3}},{"time":1780722000000,"value":2468,"meta":{"tier":3}},{"time":1780725600000,"value":2469,"meta":{"tier":3}},{"time":1780729200000,"value":2458,"meta":{"tier":3}},{"time":1780732800000,"value":2461,"meta":{"tier":3}},{"time":1780736400000,"value":2471,"meta":{"tier":3}},{"time":1780740000000,"value":2484,"meta":{"tier":3}},{"time":1780743600000,"value":2486,"meta":{"tier":3}},{"time":1780747200000,"value":2486,"meta":{"tier":3}},{"time":1780750800000,"value":2471,"meta":{"tier":3}},{"time":1780754400000,"value":2460,"meta":{"tier":3}},{"time":1780758000000,"value":2467,"meta":{"tier":3}},{"time":1780761600000,"value":2459,"meta":{"tier":3}},{"time":1780765200000,"value":2461,"meta":{"tier":3}},{"time":1780768800000,"value":2461,"meta":{"tier":3}},{"time":1780772400000,"value":2464,"meta":{"tier":3}},{"time":1780776000000,"value":2465,"meta":{"tier":3}},{"time":1780779600000,"value":2463,"meta":{"tier":3}},{"time":1780783200000,"value":2449,"meta":{"tier":3}},{"time":1780786800000,"value":2448,"meta":{"tier":3}},{"time":1780790400000,"value":2438,"meta":{"tier":3}},{"time":1780794000000,"value":2438,"meta":{"tier":3}},{"time":1780797600000,"value":2455,"meta":{"tier":3}},{"time":1780801200000,"value":2453,"meta":{"tier":3}},{"time":1780804800000,"value":2458,"meta":{"tier":3}},{"time":1780808400000,"value":2457,"meta":{"tier":3}},{"time":1780812000000,"value":2464,"meta":{"tier":3}},{"time":1780815600000,"value":2473,"meta":{"tier":3}},{"time":1780819200000,"value":2470,"meta":{"tier":3}},{"time":1780822800000,"value":2475,"meta":{"tier":3}},{"time":1780826400000,"value":2487,"meta":{"tier":3}},{"time":1780830000000,"value":2494,"meta":{"tier":3}},{"time":1780833600000,"value":2490,"meta":{"tier":3}},{"time":1780837200000,"value":2495,"meta":{"tier":3}},{"time":1780840800000,"value":2494,"meta":{"tier":3}},{"time":1780844400000,"value":2498,"meta":{"tier":3}},{"time":1780848000000,"value":2482,"meta":{"tier":3}},{"time":1780851600000,"value":2457,"meta":{"tier":3}},{"time":1780855200000,"value":2456,"meta":{"tier":3}},{"time":1780858800000,"value":2454,"meta":{"tier":3}},{"time":1780862400000,"value":2462,"meta":{"tier":3}},{"time":1780866000000,"value":2462,"meta":{"tier":3}},{"time":1780869600000,"value":2463,"meta":{"tier":3}},{"time":1780873200000,"value":2491,"meta":{"tier":3}},{"time":1780876800000,"value":2494,"meta":{"tier":3}},{"time":1780880400000,"value":2495,"meta":{"tier":3}},{"time":1780884000000,"value":2504,"meta":{"tier":3}},{"time":1780887600000,"value":2501,"meta":{"tier":3}},{"time":1780891200000,"value":2498,"meta":{"tier":3}},{"time":1780894800000,"value":2495,"meta":{"tier":3}},{"time":1780898400000,"value":2464,"meta":{"tier":3}},{"time":1780902000000,"value":2459,"meta":{"tier":3}},{"time":1780905600000,"value":2450,"meta":{"tier":3}},{"time":1780909200000,"value":2444,"meta":{"tier":3}},{"time":1780912800000,"value":2437,"meta":{"tier":3}},{"time":1780916400000,"value":2433,"meta":{"tier":3}},{"time":1780920000000,"value":2430,"meta":{"tier":3}},{"time":1780923600000,"value":2401,"meta":{"tier":3}},{"time":1780927200000,"value":2427,"meta":{"tier":3}},{"time":1780930800000,"value":2436,"meta":{"tier":3}},{"time":1780934400000,"value":2435,"meta":{"tier":3}},{"time":1780938000000,"value":2447,"meta":{"tier":3}},{"time":1780941600000,"value":2442,"meta":{"tier":3}},{"time":1780945200000,"value":2444,"meta":{"tier":3}},{"time":1780948800000,"value":2448,"meta":{"tier":3}},{"time":1780952400000,"value":2464,"meta":{"tier":3}},{"time":1780956000000,"value":2465,"meta":{"tier":3}},{"time":1780959600000,"value":2461,"meta":{"tier":3}},{"time":1780963200000,"value":2455,"meta":{"tier":3}},{"time":1780966800000,"value":2467,"meta":{"tier":3}},{"time":1780970400000,"value":2463,"meta":{"tier":3}},{"time":1780974000000,"value":2466,"meta":{"tier":3}},{"time":1780977600000,"value":2461,"meta":{"tier":3}},{"time":1780981200000,"value":2461,"meta":{"tier":3}},{"time":1780984800000,"value":2462,"meta":{"tier":3}},{"time":1780988400000,"value":2471,"meta":{"tier":3}},{"time":1780992000000,"value":2454,"meta":{"tier":3}},{"time":1780995600000,"value":2459,"meta":{"tier":3}},{"time":1780999200000,"value":2459,"meta":{"tier":3}},{"time":1781002800000,"value":2473,"meta":{"tier":3}},{"time":1781006400000,"value":2470,"meta":{"tier":3}},{"time":1781010000000,"value":2460,"meta":{"tier":3}},{"time":1781013600000,"value":2471,"meta":{"tier":3}},{"time":1781017200000,"value":2513,"meta":{"tier":3}},{"time":1781020800000,"value":2525,"meta":{"tier":3}},{"time":1781024400000,"value":2541,"meta":{"tier":3}},{"time":1781028000000,"value":2536,"meta":{"tier":3}},{"time":1781031600000,"value":2530,"meta":{"tier":3}},{"time":1781035200000,"value":2530,"meta":{"tier":3}},{"time":1781038800000,"value":2531,"meta":{"tier":3}},{"time":1781042400000,"value":2514,"meta":{"tier":3}},{"time":1781046000000,"value":2508,"meta":{"tier":3}},{"time":1781049600000,"value":2497,"meta":{"tier":3}},{"time":1781053200000,"value":2496,"meta":{"tier":3}},{"time":1781056800000,"value":2490,"meta":{"tier":3}},{"time":1781060400000,"value":2498,"meta":{"tier":3}},{"time":1781064000000,"value":2490,"meta":{"tier":3}},{"time":1781067600000,"value":2489,"meta":{"tier":3}},{"time":1781071200000,"value":2493,"meta":{"tier":3}},{"time":1781074800000,"value":2489,"meta":{"tier":3}},{"time":1781078400000,"value":2489,"meta":{"tier":3}},{"time":1781082000000,"value":2489,"meta":{"tier":3}},{"time":1781085600000,"value":2480,"meta":{"tier":3}},{"time":1781089200000,"value":2478,"meta":{"tier":3}},{"time":1781092800000,"value":2482,"meta":{"tier":3}},{"time":1781096400000,"value":2479,"meta":{"tier":3}},{"time":1781100000000,"value":2487,"meta":{"tier":3}},{"time":1781103600000,"value":2494,"meta":{"tier":3}},{"time":1781107200000,"value":2506,"meta":{"tier":3}},{"time":1781110800000,"value":2511,"meta":{"tier":3}},{"time":1781114400000,"value":2511,"meta":{"tier":3}},{"time":1781118000000,"value":2506,"meta":{"tier":3}},{"time":1781121600000,"value":2505,"meta":{"tier":3}},{"time":1781125200000,"value":2501,"meta":{"tier":3}},{"time":1781128800000,"value":2521,"meta":{"tier":3}},{"time":1781132400000,"value":2513,"meta":{"tier":3}},{"time":1781136000000,"value":2511,"meta":{"tier":3}},{"time":1781139600000,"value":2510,"meta":{"tier":3}},{"time":1781143200000,"value":2522,"meta":{"tier":3}},{"time":1781146800000,"value":2515,"meta":{"tier":3}},{"time":1781150400000,"value":2515,"meta":{"tier":3}},{"time":1781154000000,"value":2514,"meta":{"tier":3}},{"time":1781157600000,"value":2517,"meta":{"tier":3}},{"time":1781161200000,"value":2519,"meta":{"tier":3}},{"time":1781164800000,"value":2531,"meta":{"tier":3}},{"time":1781168400000,"value":2530,"meta":{"tier":3}},{"time":1781172000000,"value":2532,"meta":{"tier":3}},{"time":1781175600000,"value":2527,"meta":{"tier":3}},{"time":1781179200000,"value":2510,"meta":{"tier":3}},{"time":1781182800000,"value":2513,"meta":{"tier":3}},{"time":1781186400000,"value":2507,"meta":{"tier":3}},{"time":1781190000000,"value":2513,"meta":{"tier":3}},{"time":1781193600000,"value":2495,"meta":{"tier":3}},{"time":1781197200000,"value":2478,"meta":{"tier":3}},{"time":1781200800000,"value":2537,"meta":{"tier":3}},{"time":1781204400000,"value":2542,"meta":{"tier":3}},{"time":1781208000000,"value":2544,"meta":{"tier":3}},{"time":1781211600000,"value":2517,"meta":{"tier":3}},{"time":1781215200000,"value":2516,"meta":{"tier":3}},{"time":1781218800000,"value":2536,"meta":{"tier":3}},{"time":1781222400000,"value":2537,"meta":{"tier":3}},{"time":1781226000000,"value":2530,"meta":{"tier":3}},{"time":1781229600000,"value":2520,"meta":{"tier":3}},{"time":1781233200000,"value":2509,"meta":{"tier":3}},{"time":1781236800000,"value":2505,"meta":{"tier":3}},{"time":1781240400000,"value":2463,"meta":{"tier":3}},{"time":1781244000000,"value":2476,"meta":{"tier":3}},{"time":1781247600000,"value":2496,"meta":{"tier":3}},{"time":1781251200000,"value":2477,"meta":{"tier":3}},{"time":1781254800000,"value":2484,"meta":{"tier":3}},{"time":1781258400000,"value":2476,"meta":{"tier":3}},{"time":1781262000000,"value":2473,"meta":{"tier":3}},{"time":1781265600000,"value":2472,"meta":{"tier":3}},{"time":1781269200000,"value":2465,"meta":{"tier":3}},{"time":1781272800000,"value":2444,"meta":{"tier":3}},{"time":1781276400000,"value":2451,"meta":{"tier":3}},{"time":1781280000000,"value":2462,"meta":{"tier":3}},{"time":1781283600000,"value":2465,"meta":{"tier":3}},{"time":1781287200000,"value":2463,"meta":{"tier":3}},{"time":1781290800000,"value":2462,"meta":{"tier":3}},{"time":1781294400000,"value":2456,"meta":{"tier":3}},{"time":1781298000000,"value":2457,"meta":{"tier":3}},{"time":1781301600000,"value":2491,"meta":{"tier":3}},{"time":1781305200000,"value":2472,"meta":{"tier":3}}]}]