[{"uuid":"MYlWLQXTj","symbol":"WOULD","ranks":[{"time":1789477799000,"value":2971,"meta":{"tier":3}},{"time":1789478099000,"value":2975,"meta":{"tier":3}},{"time":1789478399000,"value":2978,"meta":{"tier":3}},{"time":1789478699000,"value":2979,"meta":{"tier":3}},{"time":1789478999000,"value":2982,"meta":{"tier":3}},{"time":1789479299000,"value":2984,"meta":{"tier":3}},{"time":1789479599000,"value":2990,"meta":{"tier":3}},{"time":1789479899000,"value":2997,"meta":{"tier":3}},{"time":1789480199000,"value":2999,"meta":{"tier":3}},{"time":1789480499000,"value":2999,"meta":{"tier":3}},{"time":1789480799000,"value":2999,"meta":{"tier":3}},{"time":1789481099000,"value":2973,"meta":{"tier":3}},{"time":1789481399000,"value":2975,"meta":{"tier":3}},{"time":1789481699000,"value":2976,"meta":{"tier":3}},{"time":1789481999000,"value":2978,"meta":{"tier":3}},{"time":1789482299000,"value":2981,"meta":{"tier":3}},{"time":1789482599000,"value":2984,"meta":{"tier":3}},{"time":1789482899000,"value":2989,"meta":{"tier":3}},{"time":1789483199000,"value":2993,"meta":{"tier":3}},{"time":1789483499000,"value":2993,"meta":{"tier":3}},{"time":1789483799000,"meta":{}},{"time":1789484099000,"meta":{}},{"time":1789484399000,"meta":{}},{"time":1789484699000,"value":2988,"meta":{"tier":3}},{"time":1789484999000,"value":2988,"meta":{"tier":3}},{"time":1789485299000,"value":2989,"meta":{"tier":3}},{"time":1789485599000,"value":2990,"meta":{"tier":3}},{"time":1789485899000,"value":2995,"meta":{"tier":3}},{"time":1789486199000,"value":2996,"meta":{"tier":3}},{"time":1789486499000,"value":2999,"meta":{"tier":3}},{"time":1789486799000,"value":3000,"meta":{"tier":3}},{"time":1789487099000,"value":3000,"meta":{"tier":3}},{"time":1789487399000,"meta":{}},{"time":1789487699000,"meta":{}},{"time":1789487999000,"meta":{}},{"time":1789488299000,"value":2976,"meta":{"tier":3}},{"time":1789488599000,"value":2980,"meta":{"tier":3}},{"time":1789488899000,"value":2983,"meta":{"tier":3}},{"time":1789489199000,"value":2988,"meta":{"tier":3}},{"time":1789489499000,"value":2989,"meta":{"tier":3}},{"time":1789489799000,"value":2989,"meta":{"tier":3}},{"time":1789490099000,"value":2989,"meta":{"tier":3}},{"time":1789490399000,"value":2989,"meta":{"tier":3}},{"time":1789490699000,"value":2989,"meta":{"tier":3}},{"time":1789490999000,"value":2990,"meta":{"tier":3}},{"time":1789491299000,"value":2990,"meta":{"tier":3}},{"time":1789491599000,"value":2992,"meta":{"tier":3}},{"time":1789491899000,"value":2978,"meta":{"tier":3}},{"time":1789492199000,"value":2980,"meta":{"tier":3}},{"time":1789492499000,"value":2981,"meta":{"tier":3}},{"time":1789492799000,"value":2984,"meta":{"tier":3}},{"time":1789493099000,"value":2990,"meta":{"tier":3}},{"time":1789493399000,"value":2990,"meta":{"tier":3}},{"time":1789493699000,"value":2993,"meta":{"tier":3}},{"time":1789493999000,"value":2994,"meta":{"tier":3}},{"time":1789494299000,"value":2997,"meta":{"tier":3}},{"time":1789494599000,"value":2997,"meta":{"tier":3}},{"time":1789494899000,"value":3000,"meta":{"tier":3}},{"time":1789495199000,"value":3000,"meta":{"tier":3}},{"time":1789495499000,"value":2980,"meta":{"tier":3}},{"time":1789495799000,"value":2983,"meta":{"tier":3}},{"time":1789496099000,"value":2985,"meta":{"tier":3}},{"time":1789496399000,"value":2986,"meta":{"tier":3}},{"time":1789496699000,"value":2988,"meta":{"tier":3}},{"time":1789496999000,"value":2992,"meta":{"tier":3}},{"time":1789497299000,"value":2994,"meta":{"tier":3}},{"time":1789497599000,"value":2995,"meta":{"tier":3}},{"time":1789497899000,"value":2996,"meta":{"tier":3}},{"time":1789498199000,"value":2996,"meta":{"tier":3}},{"time":1789498499000,"value":2996,"meta":{"tier":3}},{"time":1789498799000,"meta":{}},{"time":1789499099000,"value":2999,"meta":{"tier":3}},{"time":1789499399000,"value":2999,"meta":{"tier":3}},{"time":1789499699000,"meta":{}},{"time":1789499999000,"meta":{}},{"time":1789500299000,"meta":{}},{"time":1789500599000,"meta":{}},{"time":1789500899000,"meta":{}},{"time":1789501199000,"meta":{}},{"time":1789501499000,"meta":{}},{"time":1789501799000,"meta":{}},{"time":1789502099000,"meta":{}},{"time":1789502399000,"meta":{}},{"time":1789502699000,"meta":{}},{"time":1789502999000,"meta":{}},{"time":1789503299000,"meta":{}},{"time":1789503599000,"meta":{}},{"time":1789503899000,"meta":{}},{"time":1789504199000,"meta":{}},{"time":1789504499000,"meta":{}},{"time":1789504799000,"meta":{}},{"time":1789505099000,"meta":{}},{"time":1789505399000,"meta":{}},{"time":1789505699000,"meta":{}},{"time":1789505999000,"meta":{}},{"time":1789506299000,"meta":{}},{"time":1789506599000,"meta":{}},{"time":1789506899000,"meta":{}},{"time":1789507199000,"meta":{}},{"time":1789507499000,"meta":{}},{"time":1789507799000,"meta":{}},{"time":1789508099000,"meta":{}},{"time":1789508399000,"meta":{}},{"time":1789508699000,"meta":{}},{"time":1789508999000,"meta":{}},{"time":1789509299000,"meta":{}},{"time":1789509599000,"meta":{}},{"time":1789509899000,"meta":{}},{"time":1789510199000,"meta":{}},{"time":1789510499000,"meta":{}},{"time":1789510799000,"meta":{}},{"time":1789511099000,"meta":{}},{"time":1789511399000,"meta":{}},{"time":1789511699000,"meta":{}},{"time":1789511999000,"meta":{}},{"time":1789512299000,"meta":{}},{"time":1789512599000,"meta":{}},{"time":1789512899000,"meta":{}},{"time":1789513199000,"meta":{}},{"time":1789513499000,"meta":{}},{"time":1789513799000,"meta":{}},{"time":1789514099000,"meta":{}},{"time":1789514399000,"meta":{}},{"time":1789514699000,"meta":{}},{"time":1789514999000,"meta":{}},{"time":1789515299000,"meta":{}},{"time":1789515599000,"meta":{}},{"time":1789515899000,"meta":{}},{"time":1789516199000,"meta":{}},{"time":1789516499000,"meta":{}},{"time":1789516799000,"meta":{}},{"time":1789517099000,"meta":{}},{"time":1789517399000,"meta":{}},{"time":1789517699000,"meta":{}},{"time":1789517999000,"meta":{}},{"time":1789518299000,"meta":{}},{"time":1789518599000,"meta":{}},{"time":1789518899000,"meta":{}},{"time":1789519199000,"meta":{}},{"time":1789519499000,"meta":{}},{"time":1789519799000,"meta":{}},{"time":1789520099000,"meta":{}},{"time":1789520399000,"meta":{}},{"time":1789520699000,"value":2996,"meta":{"tier":3}},{"time":1789520999000,"value":2996,"meta":{"tier":3}},{"time":1789521299000,"value":3000,"meta":{"tier":3}},{"time":1789521599000,"value":3000,"meta":{"tier":3}},{"time":1789521899000,"meta":{}},{"time":1789522199000,"meta":{}},{"time":1789522499000,"meta":{}},{"time":1789522799000,"meta":{}},{"time":1789523099000,"meta":{}},{"time":1789523399000,"meta":{}},{"time":1789523699000,"meta":{}},{"time":1789523999000,"meta":{}},{"time":1789524299000,"value":2985,"meta":{"tier":3}},{"time":1789524599000,"value":2985,"meta":{"tier":3}},{"time":1789524899000,"value":2988,"meta":{"tier":3}},{"time":1789525199000,"value":2990,"meta":{"tier":3}},{"time":1789525499000,"value":2994,"meta":{"tier":3}},{"time":1789525799000,"value":2995,"meta":{"tier":3}},{"time":1789526099000,"value":2998,"meta":{"tier":3}},{"time":1789526399000,"value":2998,"meta":{"tier":3}},{"time":1789526699000,"value":2999,"meta":{"tier":3}},{"time":1789526999000,"value":2999,"meta":{"tier":3}},{"time":1789527299000,"value":2999,"meta":{"tier":3}},{"time":1789527599000,"meta":{}},{"time":1789527899000,"value":2975,"meta":{"tier":3}},{"time":1789528199000,"value":2978,"meta":{"tier":3}},{"time":1789528499000,"value":2980,"meta":{"tier":3}},{"time":1789528799000,"value":2982,"meta":{"tier":3}},{"time":1789529099000,"value":2982,"meta":{"tier":3}},{"time":1789529399000,"value":2986,"meta":{"tier":3}},{"time":1789529699000,"value":2992,"meta":{"tier":3}},{"time":1789529999000,"value":2993,"meta":{"tier":3}},{"time":1789530299000,"value":2993,"meta":{"tier":3}},{"time":1789530599000,"value":2994,"meta":{"tier":3}},{"time":1789530899000,"value":2997,"meta":{"tier":3}},{"time":1789531199000,"value":2997,"meta":{"tier":3}},{"time":1789531499000,"value":2973,"meta":{"tier":3}},{"time":1789531799000,"value":2975,"meta":{"tier":3}},{"time":1789532099000,"value":2973,"meta":{"tier":3}},{"time":1789532399000,"value":2975,"meta":{"tier":3}},{"time":1789532699000,"value":2976,"meta":{"tier":3}},{"time":1789532999000,"value":2979,"meta":{"tier":3}},{"time":1789533299000,"value":2982,"meta":{"tier":3}},{"time":1789533599000,"value":2983,"meta":{"tier":3}},{"time":1789533899000,"value":2986,"meta":{"tier":3}},{"time":1789534199000,"value":2988,"meta":{"tier":3}},{"time":1789534499000,"value":2988,"meta":{"tier":3}},{"time":1789534799000,"value":2990,"meta":{"tier":3}},{"time":1789535099000,"value":2944,"meta":{"tier":3}},{"time":1789535399000,"value":2945,"meta":{"tier":3}},{"time":1789535699000,"value":2946,"meta":{"tier":3}},{"time":1789535999000,"value":2947,"meta":{"tier":3}},{"time":1789536299000,"value":2950,"meta":{"tier":3}},{"time":1789536599000,"value":2953,"meta":{"tier":3}},{"time":1789536899000,"value":2956,"meta":{"tier":3}},{"time":1789537199000,"value":2959,"meta":{"tier":3}},{"time":1789537499000,"value":2962,"meta":{"tier":3}},{"time":1789537799000,"value":2964,"meta":{"tier":3}},{"time":1789538099000,"value":2966,"meta":{"tier":3}},{"time":1789538399000,"value":2969,"meta":{"tier":3}},{"time":1789538699000,"value":2933,"meta":{"tier":3}},{"time":1789538999000,"value":2936,"meta":{"tier":3}},{"time":1789539299000,"value":2936,"meta":{"tier":3}},{"time":1789539599000,"value":2938,"meta":{"tier":3}},{"time":1789539899000,"value":2942,"meta":{"tier":3}},{"time":1789540199000,"value":2947,"meta":{"tier":3}},{"time":1789540499000,"value":2951,"meta":{"tier":3}},{"time":1789540799000,"value":2952,"meta":{"tier":3}},{"time":1789541099000,"value":2960,"meta":{"tier":3}},{"time":1789541399000,"value":2962,"meta":{"tier":3}},{"time":1789541699000,"value":2965,"meta":{"tier":3}},{"time":1789541999000,"value":2966,"meta":{"tier":3}},{"time":1789542299000,"value":2946,"meta":{"tier":3}},{"time":1789542599000,"value":2949,"meta":{"tier":3}},{"time":1789542899000,"value":2951,"meta":{"tier":3}},{"time":1789543199000,"value":2952,"meta":{"tier":2}},{"time":1789543499000,"value":1173,"meta":{"tier":2}},{"time":1789543799000,"value":1174,"meta":{"tier":2}},{"time":1789544099000,"value":1173,"meta":{"tier":2}},{"time":1789544399000,"value":1173,"meta":{"tier":2}},{"time":1789544699000,"value":1174,"meta":{"tier":2}},{"time":1789544999000,"value":1166,"meta":{"tier":2}},{"time":1789545299000,"value":1166,"meta":{"tier":2}},{"time":1789545599000,"value":1166,"meta":{"tier":2}},{"time":1789545899000,"value":1166,"meta":{"tier":2}},{"time":1789546199000,"value":1165,"meta":{"tier":2}},{"time":1789546499000,"value":1165,"meta":{"tier":2}},{"time":1789546799000,"value":1165,"meta":{"tier":2}},{"time":1789547099000,"value":1165,"meta":{"tier":2}},{"time":1789547399000,"value":1166,"meta":{"tier":2}},{"time":1789547699000,"value":1166,"meta":{"tier":2}},{"time":1789547999000,"value":1168,"meta":{"tier":2}},{"time":1789548299000,"value":1168,"meta":{"tier":2}},{"time":1789548599000,"value":1169,"meta":{"tier":2}},{"time":1789548899000,"value":1168,"meta":{"tier":2}},{"time":1789549199000,"value":1169,"meta":{"tier":2}},{"time":1789549499000,"value":1169,"meta":{"tier":2}},{"time":1789549799000,"value":1167,"meta":{"tier":2}},{"time":1789550099000,"value":1166,"meta":{"tier":2}},{"time":1789550399000,"value":1165,"meta":{"tier":2}},{"time":1789550699000,"value":1166,"meta":{"tier":2}},{"time":1789550999000,"value":1165,"meta":{"tier":2}},{"time":1789551299000,"value":1164,"meta":{"tier":2}},{"time":1789551599000,"value":1162,"meta":{"tier":2}},{"time":1789551899000,"value":1162,"meta":{"tier":2}},{"time":1789552199000,"value":1163,"meta":{"tier":2}},{"time":1789552499000,"value":1163,"meta":{"tier":2}},{"time":1789552799000,"value":1163,"meta":{"tier":2}},{"time":1789553099000,"value":1163,"meta":{"tier":2}},{"time":1789553399000,"value":1163,"meta":{"tier":2}},{"time":1789553699000,"value":1162,"meta":{"tier":2}},{"time":1789553999000,"value":1162,"meta":{"tier":2}},{"time":1789554299000,"value":1160,"meta":{"tier":2}},{"time":1789554599000,"value":1161,"meta":{"tier":2}},{"time":1789554899000,"value":1163,"meta":{"tier":2}},{"time":1789555199000,"value":1163,"meta":{"tier":2}},{"time":1789555499000,"value":1163,"meta":{"tier":2}},{"time":1789555799000,"value":1163,"meta":{"tier":2}},{"time":1789556099000,"value":1164,"meta":{"tier":2}},{"time":1789556399000,"value":1164,"meta":{"tier":2}},{"time":1789556699000,"value":1164,"meta":{"tier":2}},{"time":1789556999000,"value":1164,"meta":{"tier":2}},{"time":1789557299000,"value":1163,"meta":{"tier":2}},{"time":1789557599000,"value":1160,"meta":{"tier":2}},{"time":1789557899000,"value":1161,"meta":{"tier":2}},{"time":1789558199000,"value":1159,"meta":{"tier":2}},{"time":1789558499000,"value":1159,"meta":{"tier":2}},{"time":1789558799000,"value":1160,"meta":{"tier":2}},{"time":1789559099000,"value":1161,"meta":{"tier":2}},{"time":1789559399000,"value":1162,"meta":{"tier":2}},{"time":1789559699000,"value":1163,"meta":{"tier":2}},{"time":1789559999000,"value":1163,"meta":{"tier":2}},{"time":1789560299000,"value":1162,"meta":{"tier":2}},{"time":1789560599000,"value":1162,"meta":{"tier":2}},{"time":1789560899000,"value":1163,"meta":{"tier":2}},{"time":1789561199000,"value":1163,"meta":{"tier":2}},{"time":1789561499000,"value":1164,"meta":{"tier":2}},{"time":1789561799000,"value":1164,"meta":{"tier":2}},{"time":1789562099000,"value":1162,"meta":{"tier":2}},{"time":1789562399000,"value":1162,"meta":{"tier":2}},{"time":1789562699000,"value":1162,"meta":{"tier":2}},{"time":1789562999000,"value":1161,"meta":{"tier":2}},{"time":1789563299000,"value":1160,"meta":{"tier":2}},{"time":1789563599000,"value":1160,"meta":{"tier":2}},{"time":1789563899000,"value":1160,"meta":{"tier":2}},{"time":1789564199000,"value":1160,"meta":{"tier":2},"partial":true}]}]