[{"uuid":"McaXPbzcB","symbol":"ZD","ranks":[{"time":1787652899000,"value":2333,"meta":{"tier":3}},{"time":1787653199000,"value":2336,"meta":{"tier":3}},{"time":1787653499000,"value":2337,"meta":{"tier":3}},{"time":1787653799000,"value":2338,"meta":{"tier":3}},{"time":1787654099000,"value":2338,"meta":{"tier":3}},{"time":1787654399000,"value":2338,"meta":{"tier":3}},{"time":1787654699000,"value":2339,"meta":{"tier":3}},{"time":1787654999000,"value":2339,"meta":{"tier":3}},{"time":1787655299000,"value":2341,"meta":{"tier":3}},{"time":1787655599000,"value":2341,"meta":{"tier":3}},{"time":1787655899000,"value":2324,"meta":{"tier":3}},{"time":1787656199000,"value":2323,"meta":{"tier":3}},{"time":1787656499000,"value":2324,"meta":{"tier":3}},{"time":1787656799000,"value":2324,"meta":{"tier":3}},{"time":1787657099000,"value":2326,"meta":{"tier":3}},{"time":1787657399000,"value":2330,"meta":{"tier":3}},{"time":1787657699000,"value":2331,"meta":{"tier":3}},{"time":1787657999000,"value":2333,"meta":{"tier":3}},{"time":1787658299000,"value":2333,"meta":{"tier":3}},{"time":1787658599000,"value":2334,"meta":{"tier":3}},{"time":1787658899000,"value":2335,"meta":{"tier":3}},{"time":1787659199000,"value":2335,"meta":{"tier":3}},{"time":1787659499000,"value":2321,"meta":{"tier":3}},{"time":1787659799000,"value":2326,"meta":{"tier":3}},{"time":1787660099000,"value":2328,"meta":{"tier":3}},{"time":1787660399000,"value":2332,"meta":{"tier":3}},{"time":1787660699000,"value":2333,"meta":{"tier":3}},{"time":1787660999000,"value":2333,"meta":{"tier":3}},{"time":1787661299000,"value":2334,"meta":{"tier":3}},{"time":1787661599000,"value":2336,"meta":{"tier":3}},{"time":1787661899000,"value":2336,"meta":{"tier":3}},{"time":1787662199000,"value":2336,"meta":{"tier":3}},{"time":1787662499000,"value":2338,"meta":{"tier":3}},{"time":1787662799000,"value":2338,"meta":{"tier":3}},{"time":1787663099000,"value":2311,"meta":{"tier":3}},{"time":1787663399000,"value":2315,"meta":{"tier":3}},{"time":1787663699000,"value":2316,"meta":{"tier":3}},{"time":1787663999000,"value":2316,"meta":{"tier":3}},{"time":1787664299000,"value":2319,"meta":{"tier":3}},{"time":1787664599000,"value":2321,"meta":{"tier":3}},{"time":1787664899000,"value":2321,"meta":{"tier":3}},{"time":1787665199000,"value":2325,"meta":{"tier":3}},{"time":1787665499000,"value":2325,"meta":{"tier":3}},{"time":1787665799000,"value":2326,"meta":{"tier":3}},{"time":1787666099000,"value":2333,"meta":{"tier":3}},{"time":1787666399000,"value":2334,"meta":{"tier":3}},{"time":1787666699000,"value":2313,"meta":{"tier":3}},{"time":1787666999000,"value":2314,"meta":{"tier":3}},{"time":1787667299000,"value":2314,"meta":{"tier":3}},{"time":1787667599000,"value":2318,"meta":{"tier":3}},{"time":1787667899000,"value":2317,"meta":{"tier":3}},{"time":1787668199000,"value":2318,"meta":{"tier":3}},{"time":1787668499000,"value":2317,"meta":{"tier":3}},{"time":1787668799000,"value":2321,"meta":{"tier":3}},{"time":1787669099000,"value":2324,"meta":{"tier":3}},{"time":1787669399000,"value":2324,"meta":{"tier":3}},{"time":1787669699000,"value":2326,"meta":{"tier":3}},{"time":1787669999000,"value":2327,"meta":{"tier":3}},{"time":1787670299000,"value":2314,"meta":{"tier":3}},{"time":1787670599000,"value":2314,"meta":{"tier":3}},{"time":1787670899000,"value":2316,"meta":{"tier":3}},{"time":1787671199000,"value":2318,"meta":{"tier":3}},{"time":1787671499000,"value":2319,"meta":{"tier":3}},{"time":1787671799000,"value":2319,"meta":{"tier":3}},{"time":1787672099000,"value":2320,"meta":{"tier":3}},{"time":1787672399000,"value":2320,"meta":{"tier":3}},{"time":1787672699000,"value":2323,"meta":{"tier":3}},{"time":1787672999000,"value":2326,"meta":{"tier":3}},{"time":1787673299000,"value":2327,"meta":{"tier":3}},{"time":1787673599000,"value":2330,"meta":{"tier":3}},{"time":1787673899000,"value":2313,"meta":{"tier":3}},{"time":1787674199000,"value":2315,"meta":{"tier":3}},{"time":1787674499000,"value":2317,"meta":{"tier":3}},{"time":1787674799000,"value":2318,"meta":{"tier":3}},{"time":1787675099000,"value":2319,"meta":{"tier":3}},{"time":1787675399000,"value":2319,"meta":{"tier":3}},{"time":1787675699000,"value":2320,"meta":{"tier":3}},{"time":1787675999000,"value":2321,"meta":{"tier":3}},{"time":1787676299000,"value":2324,"meta":{"tier":3}},{"time":1787676599000,"value":2325,"meta":{"tier":3}},{"time":1787676899000,"value":2327,"meta":{"tier":3}},{"time":1787677199000,"value":2326,"meta":{"tier":3}},{"time":1787677499000,"value":2314,"meta":{"tier":3}},{"time":1787677799000,"value":2315,"meta":{"tier":3}},{"time":1787678099000,"value":2319,"meta":{"tier":3}},{"time":1787678399000,"value":2319,"meta":{"tier":3}},{"time":1787678699000,"value":2319,"meta":{"tier":3}},{"time":1787678999000,"value":2318,"meta":{"tier":3}},{"time":1787679299000,"value":2322,"meta":{"tier":3}},{"time":1787679599000,"value":2322,"meta":{"tier":3}},{"time":1787679899000,"value":2323,"meta":{"tier":3}},{"time":1787680199000,"value":2324,"meta":{"tier":3}},{"time":1787680499000,"value":2325,"meta":{"tier":3}},{"time":1787680799000,"value":2329,"meta":{"tier":3}},{"time":1787681099000,"value":2314,"meta":{"tier":3}},{"time":1787681399000,"value":2315,"meta":{"tier":3}},{"time":1787681699000,"value":2314,"meta":{"tier":3}},{"time":1787681999000,"value":2315,"meta":{"tier":3}},{"time":1787682299000,"value":2317,"meta":{"tier":3}},{"time":1787682599000,"value":2317,"meta":{"tier":3}},{"time":1787682899000,"value":2317,"meta":{"tier":3}},{"time":1787683199000,"value":2317,"meta":{"tier":3}},{"time":1787683499000,"value":2318,"meta":{"tier":3}},{"time":1787683799000,"value":2318,"meta":{"tier":3}},{"time":1787684099000,"value":2322,"meta":{"tier":3}},{"time":1787684399000,"value":2323,"meta":{"tier":3}},{"time":1787684699000,"value":2293,"meta":{"tier":3}},{"time":1787684999000,"value":2295,"meta":{"tier":3}},{"time":1787685299000,"value":2297,"meta":{"tier":3}},{"time":1787685599000,"value":2300,"meta":{"tier":3}},{"time":1787685899000,"value":2301,"meta":{"tier":3}},{"time":1787686199000,"value":2305,"meta":{"tier":3}},{"time":1787686499000,"value":2306,"meta":{"tier":3}},{"time":1787686799000,"value":2307,"meta":{"tier":3}},{"time":1787687099000,"value":2308,"meta":{"tier":3}},{"time":1787687399000,"value":2310,"meta":{"tier":3}},{"time":1787687699000,"value":2314,"meta":{"tier":3}},{"time":1787687999000,"value":2315,"meta":{"tier":3}},{"time":1787688299000,"value":2285,"meta":{"tier":3}},{"time":1787688599000,"value":2287,"meta":{"tier":3}},{"time":1787688899000,"value":2287,"meta":{"tier":3}},{"time":1787689199000,"value":2290,"meta":{"tier":3}},{"time":1787689499000,"value":2291,"meta":{"tier":3}},{"time":1787689799000,"value":2293,"meta":{"tier":3}},{"time":1787690099000,"value":2294,"meta":{"tier":3}},{"time":1787690399000,"value":2296,"meta":{"tier":3}},{"time":1787690699000,"value":2297,"meta":{"tier":3}},{"time":1787690999000,"value":2300,"meta":{"tier":3}},{"time":1787691299000,"value":2306,"meta":{"tier":3}},{"time":1787691599000,"value":2309,"meta":{"tier":3}},{"time":1787691899000,"value":2288,"meta":{"tier":3}},{"time":1787692199000,"value":2289,"meta":{"tier":3}},{"time":1787692499000,"value":2305,"meta":{"tier":3}},{"time":1787692799000,"value":2306,"meta":{"tier":3}},{"time":1787693099000,"value":2307,"meta":{"tier":3}},{"time":1787693399000,"value":2309,"meta":{"tier":3}},{"time":1787693699000,"value":2313,"meta":{"tier":3}},{"time":1787693999000,"value":2314,"meta":{"tier":3}},{"time":1787694299000,"value":2315,"meta":{"tier":3}},{"time":1787694599000,"value":2318,"meta":{"tier":3}},{"time":1787694899000,"value":2319,"meta":{"tier":3}},{"time":1787695199000,"value":2322,"meta":{"tier":3}},{"time":1787695499000,"value":2311,"meta":{"tier":3}},{"time":1787695799000,"value":2311,"meta":{"tier":3}},{"time":1787696099000,"value":2311,"meta":{"tier":3}},{"time":1787696399000,"value":2312,"meta":{"tier":3}},{"time":1787696699000,"value":2312,"meta":{"tier":3}},{"time":1787696999000,"value":2314,"meta":{"tier":3}},{"time":1787697299000,"value":2315,"meta":{"tier":3}},{"time":1787697599000,"value":2316,"meta":{"tier":3}},{"time":1787697899000,"value":2316,"meta":{"tier":3}},{"time":1787698199000,"value":2317,"meta":{"tier":3}},{"time":1787698499000,"value":2319,"meta":{"tier":3}},{"time":1787698799000,"value":2319,"meta":{"tier":3}},{"time":1787699099000,"value":2308,"meta":{"tier":3}},{"time":1787699399000,"value":2310,"meta":{"tier":3}},{"time":1787699699000,"value":2313,"meta":{"tier":3}},{"time":1787699999000,"value":2314,"meta":{"tier":3}},{"time":1787700299000,"value":2315,"meta":{"tier":3}},{"time":1787700599000,"value":2316,"meta":{"tier":3}},{"time":1787700899000,"value":2317,"meta":{"tier":3}},{"time":1787701199000,"value":2321,"meta":{"tier":3}},{"time":1787701499000,"value":2323,"meta":{"tier":3}},{"time":1787701799000,"value":2323,"meta":{"tier":3}},{"time":1787702099000,"value":2325,"meta":{"tier":3}},{"time":1787702399000,"value":2326,"meta":{"tier":3}},{"time":1787702699000,"value":2301,"meta":{"tier":3}},{"time":1787702999000,"value":2303,"meta":{"tier":3}},{"time":1787703299000,"value":2304,"meta":{"tier":3}},{"time":1787703599000,"value":2306,"meta":{"tier":3}},{"time":1787703899000,"value":2307,"meta":{"tier":3}},{"time":1787704199000,"value":2308,"meta":{"tier":3}},{"time":1787704499000,"value":2309,"meta":{"tier":3}},{"time":1787704799000,"value":2310,"meta":{"tier":3}},{"time":1787705099000,"value":2312,"meta":{"tier":3}},{"time":1787705399000,"value":2312,"meta":{"tier":3}},{"time":1787705699000,"value":2313,"meta":{"tier":3}},{"time":1787705999000,"value":2313,"meta":{"tier":3}},{"time":1787706299000,"value":2293,"meta":{"tier":3}},{"time":1787706599000,"value":2293,"meta":{"tier":3}},{"time":1787706899000,"value":2295,"meta":{"tier":3}},{"time":1787707199000,"value":2295,"meta":{"tier":3}},{"time":1787707499000,"value":2295,"meta":{"tier":3}},{"time":1787707799000,"value":2296,"meta":{"tier":3}},{"time":1787708099000,"value":2299,"meta":{"tier":3}},{"time":1787708399000,"value":2299,"meta":{"tier":3}},{"time":1787708699000,"value":2301,"meta":{"tier":3}},{"time":1787708999000,"value":2302,"meta":{"tier":3}},{"time":1787709299000,"value":2302,"meta":{"tier":3}},{"time":1787709599000,"value":2303,"meta":{"tier":3}},{"time":1787709899000,"value":2279,"meta":{"tier":3}},{"time":1787710199000,"value":2280,"meta":{"tier":3}},{"time":1787710499000,"value":2281,"meta":{"tier":3}},{"time":1787710799000,"value":2281,"meta":{"tier":3}},{"time":1787711099000,"value":2282,"meta":{"tier":3}},{"time":1787711399000,"value":2281,"meta":{"tier":3}},{"time":1787711699000,"value":2284,"meta":{"tier":3}},{"time":1787711999000,"value":2285,"meta":{"tier":3}},{"time":1787712299000,"value":2287,"meta":{"tier":3}},{"time":1787712599000,"value":2288,"meta":{"tier":3}},{"time":1787712899000,"value":2288,"meta":{"tier":3}},{"time":1787713199000,"value":2290,"meta":{"tier":3}},{"time":1787713499000,"value":2273,"meta":{"tier":3}},{"time":1787713799000,"value":2276,"meta":{"tier":3}},{"time":1787714099000,"value":2276,"meta":{"tier":3}},{"time":1787714399000,"value":2276,"meta":{"tier":3}},{"time":1787714699000,"value":2278,"meta":{"tier":3}},{"time":1787714999000,"value":2281,"meta":{"tier":3}},{"time":1787715299000,"value":2282,"meta":{"tier":3}},{"time":1787715599000,"value":2282,"meta":{"tier":3}},{"time":1787715899000,"value":2284,"meta":{"tier":3}},{"time":1787716199000,"value":2283,"meta":{"tier":3}},{"time":1787716499000,"value":2284,"meta":{"tier":3}},{"time":1787716799000,"value":2284,"meta":{"tier":3}},{"time":1787717099000,"value":2240,"meta":{"tier":3}},{"time":1787717399000,"value":2242,"meta":{"tier":3}},{"time":1787717699000,"value":2246,"meta":{"tier":3}},{"time":1787717999000,"value":2247,"meta":{"tier":3}},{"time":1787718299000,"value":2250,"meta":{"tier":3}},{"time":1787718599000,"value":2251,"meta":{"tier":3}},{"time":1787718899000,"value":2252,"meta":{"tier":3}},{"time":1787719199000,"value":2253,"meta":{"tier":3}},{"time":1787719499000,"value":2256,"meta":{"tier":3}},{"time":1787719799000,"value":2256,"meta":{"tier":3}},{"time":1787720099000,"value":2257,"meta":{"tier":3}},{"time":1787720399000,"value":2257,"meta":{"tier":3}},{"time":1787720699000,"value":2238,"meta":{"tier":3}},{"time":1787720999000,"value":2239,"meta":{"tier":3}},{"time":1787721299000,"value":2242,"meta":{"tier":3}},{"time":1787721599000,"value":2242,"meta":{"tier":3}},{"time":1787721899000,"value":2242,"meta":{"tier":3}},{"time":1787722199000,"value":2243,"meta":{"tier":3}},{"time":1787722499000,"value":2245,"meta":{"tier":3}},{"time":1787722799000,"value":2246,"meta":{"tier":3}},{"time":1787723099000,"value":2248,"meta":{"tier":3}},{"time":1787723399000,"value":2250,"meta":{"tier":3}},{"time":1787723699000,"value":2253,"meta":{"tier":3}},{"time":1787723999000,"value":2253,"meta":{"tier":3}},{"time":1787724299000,"value":2227,"meta":{"tier":3}},{"time":1787724599000,"value":2229,"meta":{"tier":3}},{"time":1787724899000,"value":2230,"meta":{"tier":3}},{"time":1787725199000,"value":2233,"meta":{"tier":3}},{"time":1787725499000,"value":2235,"meta":{"tier":3}},{"time":1787725799000,"value":2235,"meta":{"tier":3}},{"time":1787726099000,"value":2238,"meta":{"tier":3}},{"time":1787726399000,"value":2244,"meta":{"tier":3}},{"time":1787726699000,"value":2243,"meta":{"tier":3}},{"time":1787726999000,"value":2243,"meta":{"tier":3}},{"time":1787727299000,"value":2244,"meta":{"tier":3}},{"time":1787727599000,"value":2245,"meta":{"tier":3}},{"time":1787727899000,"value":2222,"meta":{"tier":3}},{"time":1787728199000,"value":2222,"meta":{"tier":3}},{"time":1787728499000,"value":2227,"meta":{"tier":3}},{"time":1787728799000,"value":2227,"meta":{"tier":3}},{"time":1787729099000,"value":2231,"meta":{"tier":3}},{"time":1787729399000,"value":2232,"meta":{"tier":3}},{"time":1787729699000,"value":2235,"meta":{"tier":3}},{"time":1787729999000,"value":2236,"meta":{"tier":3}},{"time":1787730299000,"value":2237,"meta":{"tier":3}},{"time":1787730599000,"value":2240,"meta":{"tier":3}},{"time":1787730899000,"value":2243,"meta":{"tier":3}},{"time":1787731199000,"value":2244,"meta":{"tier":3}},{"time":1787731499000,"value":2235,"meta":{"tier":3}},{"time":1787731799000,"value":2238,"meta":{"tier":3}},{"time":1787732099000,"value":2239,"meta":{"tier":3}},{"time":1787732399000,"value":2241,"meta":{"tier":3}},{"time":1787732699000,"value":2241,"meta":{"tier":3}},{"time":1787732999000,"value":2246,"meta":{"tier":3}},{"time":1787733299000,"value":2249,"meta":{"tier":3}},{"time":1787733599000,"value":2250,"meta":{"tier":3}},{"time":1787733899000,"value":2253,"meta":{"tier":3}},{"time":1787734199000,"value":2254,"meta":{"tier":3}},{"time":1787734499000,"value":2259,"meta":{"tier":3}},{"time":1787734799000,"value":2259,"meta":{"tier":3}},{"time":1787735099000,"value":2241,"meta":{"tier":3}},{"time":1787735399000,"value":2244,"meta":{"tier":3}},{"time":1787735699000,"value":2246,"meta":{"tier":3}},{"time":1787735999000,"value":2248,"meta":{"tier":3}},{"time":1787736299000,"value":2249,"meta":{"tier":3}},{"time":1787736599000,"value":2252,"meta":{"tier":3}},{"time":1787736899000,"value":2253,"meta":{"tier":3}},{"time":1787737199000,"value":2255,"meta":{"tier":3}},{"time":1787737499000,"value":2257,"meta":{"tier":3}},{"time":1787737799000,"value":2258,"meta":{"tier":3}},{"time":1787738099000,"value":2259,"meta":{"tier":3}},{"time":1787738399000,"value":2259,"meta":{"tier":3}},{"time":1787738699000,"value":2254,"meta":{"tier":3}},{"time":1787738999000,"value":2255,"meta":{"tier":3}},{"time":1787739299000,"value":2257,"meta":{"tier":3},"partial":true}]}]