[{"uuid":"MflA1_pyX","symbol":"JIMOTHY","ranks":[{"time":1784560200000,"value":693,"meta":{"tier":1}},{"time":1784560500000,"value":702,"meta":{"tier":1}},{"time":1784560800000,"value":679,"meta":{"tier":1}},{"time":1784561100000,"value":691,"meta":{"tier":1}},{"time":1784561400000,"value":699,"meta":{"tier":1}},{"time":1784561700000,"value":695,"meta":{"tier":1}},{"time":1784562000000,"value":703,"meta":{"tier":1}},{"time":1784562300000,"value":704,"meta":{"tier":1}},{"time":1784562600000,"value":702,"meta":{"tier":1}},{"time":1784562900000,"value":705,"meta":{"tier":1}},{"time":1784563200000,"value":711,"meta":{"tier":1}},{"time":1784563500000,"value":705,"meta":{"tier":1}},{"time":1784563800000,"value":675,"meta":{"tier":1}},{"time":1784564100000,"value":661,"meta":{"tier":1}},{"time":1784564400000,"value":689,"meta":{"tier":1}},{"time":1784564700000,"value":688,"meta":{"tier":1}},{"time":1784565000000,"value":695,"meta":{"tier":1}},{"time":1784565300000,"value":691,"meta":{"tier":1}},{"time":1784565600000,"value":672,"meta":{"tier":1}},{"time":1784565900000,"value":694,"meta":{"tier":1}},{"time":1784566200000,"value":661,"meta":{"tier":1}},{"time":1784566500000,"value":682,"meta":{"tier":1}},{"time":1784566800000,"value":699,"meta":{"tier":1}},{"time":1784567100000,"value":689,"meta":{"tier":1}},{"time":1784567400000,"value":677,"meta":{"tier":1}},{"time":1784567700000,"value":690,"meta":{"tier":1}},{"time":1784568000000,"value":697,"meta":{"tier":1}},{"time":1784568300000,"value":686,"meta":{"tier":1}},{"time":1784568600000,"value":685,"meta":{"tier":1}},{"time":1784568900000,"value":661,"meta":{"tier":1}},{"time":1784569200000,"value":641,"meta":{"tier":1}},{"time":1784569500000,"value":658,"meta":{"tier":1}},{"time":1784569800000,"value":645,"meta":{"tier":1}},{"time":1784570100000,"value":648,"meta":{"tier":1}},{"time":1784570400000,"value":643,"meta":{"tier":1}},{"time":1784570700000,"value":646,"meta":{"tier":1}},{"time":1784571000000,"value":622,"meta":{"tier":1}},{"time":1784571300000,"value":635,"meta":{"tier":1}},{"time":1784571600000,"value":644,"meta":{"tier":1}},{"time":1784571900000,"value":656,"meta":{"tier":1}},{"time":1784572200000,"value":659,"meta":{"tier":1}},{"time":1784572500000,"value":649,"meta":{"tier":1}},{"time":1784572800000,"value":650,"meta":{"tier":1}},{"time":1784573100000,"value":643,"meta":{"tier":1}},{"time":1784573400000,"value":655,"meta":{"tier":1}},{"time":1784573700000,"value":658,"meta":{"tier":1}},{"time":1784574000000,"value":646,"meta":{"tier":1}},{"time":1784574300000,"value":635,"meta":{"tier":1}},{"time":1784574600000,"value":625,"meta":{"tier":1}},{"time":1784574900000,"value":625,"meta":{"tier":1}},{"time":1784575200000,"value":624,"meta":{"tier":1}},{"time":1784575500000,"value":642,"meta":{"tier":1}},{"time":1784575800000,"value":641,"meta":{"tier":1}},{"time":1784576100000,"value":630,"meta":{"tier":1}},{"time":1784576400000,"value":622,"meta":{"tier":1}},{"time":1784576700000,"value":634,"meta":{"tier":1}},{"time":1784577000000,"value":634,"meta":{"tier":1}},{"time":1784577300000,"value":635,"meta":{"tier":1}},{"time":1784577600000,"value":638,"meta":{"tier":1}},{"time":1784577900000,"value":652,"meta":{"tier":1}},{"time":1784578200000,"value":632,"meta":{"tier":1}},{"time":1784578500000,"value":612,"meta":{"tier":1}},{"time":1784578800000,"value":601,"meta":{"tier":1}},{"time":1784579100000,"value":608,"meta":{"tier":1}},{"time":1784579400000,"value":596,"meta":{"tier":1}},{"time":1784579700000,"value":593,"meta":{"tier":1}},{"time":1784580000000,"value":581,"meta":{"tier":1}},{"time":1784580300000,"value":579,"meta":{"tier":1}},{"time":1784580600000,"value":595,"meta":{"tier":1}},{"time":1784580900000,"value":572,"meta":{"tier":1}},{"time":1784581200000,"value":571,"meta":{"tier":1}},{"time":1784581500000,"value":582,"meta":{"tier":1}},{"time":1784581800000,"value":583,"meta":{"tier":1}},{"time":1784582100000,"value":589,"meta":{"tier":1}},{"time":1784582400000,"value":602,"meta":{"tier":1}},{"time":1784582700000,"value":596,"meta":{"tier":1}},{"time":1784583000000,"value":597,"meta":{"tier":1}},{"time":1784583300000,"value":599,"meta":{"tier":1}},{"time":1784583600000,"value":611,"meta":{"tier":1}},{"time":1784583900000,"value":612,"meta":{"tier":1}},{"time":1784584200000,"value":609,"meta":{"tier":1}},{"time":1784584500000,"value":611,"meta":{"tier":1}},{"time":1784584800000,"value":610,"meta":{"tier":1}},{"time":1784585100000,"value":586,"meta":{"tier":1}},{"time":1784585400000,"value":592,"meta":{"tier":1}},{"time":1784585700000,"value":591,"meta":{"tier":1}},{"time":1784586000000,"value":600,"meta":{"tier":1}},{"time":1784586300000,"value":617,"meta":{"tier":1}},{"time":1784586600000,"value":615,"meta":{"tier":1}},{"time":1784586900000,"value":616,"meta":{"tier":1}},{"time":1784587200000,"value":628,"meta":{"tier":1}},{"time":1784587500000,"value":630,"meta":{"tier":1}},{"time":1784587800000,"value":624,"meta":{"tier":1}},{"time":1784588100000,"value":626,"meta":{"tier":1}},{"time":1784588400000,"value":631,"meta":{"tier":1}},{"time":1784588700000,"value":633,"meta":{"tier":1}},{"time":1784589000000,"value":635,"meta":{"tier":1}},{"time":1784589300000,"value":635,"meta":{"tier":1}},{"time":1784589600000,"value":637,"meta":{"tier":1}},{"time":1784589900000,"value":631,"meta":{"tier":1}},{"time":1784590200000,"value":625,"meta":{"tier":1}},{"time":1784590500000,"value":625,"meta":{"tier":1}},{"time":1784590800000,"value":633,"meta":{"tier":1}},{"time":1784591100000,"value":637,"meta":{"tier":1}},{"time":1784591400000,"value":636,"meta":{"tier":1}},{"time":1784591700000,"value":636,"meta":{"tier":1}},{"time":1784592000000,"value":635,"meta":{"tier":1}},{"time":1784592300000,"value":633,"meta":{"tier":1}},{"time":1784592600000,"value":630,"meta":{"tier":1}},{"time":1784592900000,"value":629,"meta":{"tier":1}},{"time":1784593200000,"value":629,"meta":{"tier":1}},{"time":1784593500000,"value":633,"meta":{"tier":1}},{"time":1784593800000,"value":632,"meta":{"tier":1}},{"time":1784594100000,"value":635,"meta":{"tier":1}},{"time":1784594400000,"value":639,"meta":{"tier":1}},{"time":1784594700000,"value":639,"meta":{"tier":1}},{"time":1784595000000,"value":645,"meta":{"tier":1}},{"time":1784595300000,"value":638,"meta":{"tier":1}},{"time":1784595600000,"value":640,"meta":{"tier":1}},{"time":1784595900000,"value":637,"meta":{"tier":1}},{"time":1784596200000,"value":640,"meta":{"tier":1}},{"time":1784596500000,"value":647,"meta":{"tier":1}},{"time":1784596800000,"value":656,"meta":{"tier":1}},{"time":1784597100000,"value":642,"meta":{"tier":1}},{"time":1784597400000,"value":635,"meta":{"tier":1}},{"time":1784597700000,"value":640,"meta":{"tier":1}},{"time":1784598000000,"value":646,"meta":{"tier":1}},{"time":1784598300000,"value":648,"meta":{"tier":1}},{"time":1784598600000,"value":647,"meta":{"tier":1}},{"time":1784598900000,"value":639,"meta":{"tier":1}},{"time":1784599200000,"value":655,"meta":{"tier":1}},{"time":1784599500000,"value":658,"meta":{"tier":1}},{"time":1784599800000,"value":668,"meta":{"tier":1}},{"time":1784600100000,"value":674,"meta":{"tier":1}},{"time":1784600400000,"value":662,"meta":{"tier":1}},{"time":1784600700000,"value":660,"meta":{"tier":1}},{"time":1784601000000,"value":666,"meta":{"tier":1}},{"time":1784601300000,"value":663,"meta":{"tier":1}},{"time":1784601600000,"value":662,"meta":{"tier":1}},{"time":1784601900000,"value":661,"meta":{"tier":1}},{"time":1784602200000,"value":675,"meta":{"tier":1}},{"time":1784602500000,"value":679,"meta":{"tier":1}},{"time":1784602800000,"value":674,"meta":{"tier":1}},{"time":1784603100000,"value":674,"meta":{"tier":1}},{"time":1784603400000,"value":675,"meta":{"tier":1}},{"time":1784603700000,"value":676,"meta":{"tier":1}},{"time":1784604000000,"value":682,"meta":{"tier":1}},{"time":1784604300000,"value":683,"meta":{"tier":1}},{"time":1784604600000,"value":676,"meta":{"tier":1}},{"time":1784604900000,"value":678,"meta":{"tier":1}},{"time":1784605200000,"value":675,"meta":{"tier":1}},{"time":1784605500000,"value":666,"meta":{"tier":1}},{"time":1784605800000,"value":672,"meta":{"tier":1}},{"time":1784606100000,"value":658,"meta":{"tier":1}},{"time":1784606400000,"value":643,"meta":{"tier":1}},{"time":1784606700000,"value":638,"meta":{"tier":1}},{"time":1784607000000,"value":638,"meta":{"tier":1}},{"time":1784607300000,"value":638,"meta":{"tier":1}},{"time":1784607600000,"value":638,"meta":{"tier":1}},{"time":1784607900000,"value":635,"meta":{"tier":1}},{"time":1784608200000,"value":632,"meta":{"tier":1}},{"time":1784608500000,"value":630,"meta":{"tier":1}},{"time":1784608800000,"value":612,"meta":{"tier":1}},{"time":1784609100000,"value":603,"meta":{"tier":1}},{"time":1784609400000,"value":615,"meta":{"tier":1}},{"time":1784609700000,"value":610,"meta":{"tier":1}},{"time":1784610000000,"value":599,"meta":{"tier":1}},{"time":1784610300000,"value":592,"meta":{"tier":1}},{"time":1784610600000,"value":576,"meta":{"tier":1}},{"time":1784610900000,"value":574,"meta":{"tier":1}},{"time":1784611200000,"value":586,"meta":{"tier":1}},{"time":1784611500000,"value":598,"meta":{"tier":1}},{"time":1784611800000,"value":584,"meta":{"tier":1}},{"time":1784612100000,"value":591,"meta":{"tier":1}},{"time":1784612400000,"value":598,"meta":{"tier":1}},{"time":1784612700000,"value":600,"meta":{"tier":1}},{"time":1784613000000,"value":597,"meta":{"tier":1}},{"time":1784613300000,"value":596,"meta":{"tier":1}},{"time":1784613600000,"value":586,"meta":{"tier":1}},{"time":1784613900000,"value":575,"meta":{"tier":1}},{"time":1784614200000,"value":592,"meta":{"tier":1}},{"time":1784614500000,"value":601,"meta":{"tier":1}},{"time":1784614800000,"value":591,"meta":{"tier":1}},{"time":1784615100000,"value":597,"meta":{"tier":1}},{"time":1784615400000,"value":592,"meta":{"tier":1}},{"time":1784615700000,"value":598,"meta":{"tier":1}},{"time":1784616000000,"value":589,"meta":{"tier":1}},{"time":1784616300000,"value":586,"meta":{"tier":1}},{"time":1784616600000,"value":575,"meta":{"tier":1}},{"time":1784616900000,"value":560,"meta":{"tier":1}},{"time":1784617200000,"value":561,"meta":{"tier":1}},{"time":1784617500000,"value":572,"meta":{"tier":1}},{"time":1784617800000,"value":576,"meta":{"tier":1}},{"time":1784618100000,"value":558,"meta":{"tier":1}},{"time":1784618400000,"value":555,"meta":{"tier":1}},{"time":1784618700000,"value":556,"meta":{"tier":1}},{"time":1784619000000,"value":556,"meta":{"tier":1}},{"time":1784619300000,"value":563,"meta":{"tier":1}},{"time":1784619600000,"value":564,"meta":{"tier":1}},{"time":1784619900000,"value":529,"meta":{"tier":1}},{"time":1784620200000,"value":540,"meta":{"tier":1}},{"time":1784620500000,"value":531,"meta":{"tier":1}},{"time":1784620800000,"value":547,"meta":{"tier":1}},{"time":1784621100000,"value":547,"meta":{"tier":1}},{"time":1784621400000,"value":549,"meta":{"tier":1}},{"time":1784621700000,"value":555,"meta":{"tier":1}},{"time":1784622000000,"value":558,"meta":{"tier":1}},{"time":1784622300000,"value":552,"meta":{"tier":1}},{"time":1784622600000,"value":550,"meta":{"tier":1}},{"time":1784622900000,"value":558,"meta":{"tier":1}},{"time":1784623200000,"value":549,"meta":{"tier":1}},{"time":1784623500000,"value":551,"meta":{"tier":1}},{"time":1784623800000,"value":529,"meta":{"tier":1}},{"time":1784624100000,"value":533,"meta":{"tier":1}},{"time":1784624400000,"value":546,"meta":{"tier":1}},{"time":1784624700000,"value":555,"meta":{"tier":1}},{"time":1784625000000,"value":559,"meta":{"tier":1}},{"time":1784625300000,"value":565,"meta":{"tier":1}},{"time":1784625600000,"value":567,"meta":{"tier":1}},{"time":1784625900000,"value":567,"meta":{"tier":1}},{"time":1784626200000,"value":568,"meta":{"tier":1}},{"time":1784626500000,"value":565,"meta":{"tier":1}},{"time":1784626800000,"value":566,"meta":{"tier":1}},{"time":1784627100000,"value":566,"meta":{"tier":1}},{"time":1784627400000,"value":566,"meta":{"tier":1}},{"time":1784627700000,"value":564,"meta":{"tier":1}},{"time":1784628000000,"value":564,"meta":{"tier":1}},{"time":1784628300000,"value":566,"meta":{"tier":1}},{"time":1784628600000,"value":570,"meta":{"tier":1}},{"time":1784628900000,"value":572,"meta":{"tier":1}},{"time":1784629200000,"value":572,"meta":{"tier":1}},{"time":1784629500000,"value":566,"meta":{"tier":1}},{"time":1784629800000,"value":565,"meta":{"tier":1}},{"time":1784630100000,"value":565,"meta":{"tier":1}},{"time":1784630400000,"value":563,"meta":{"tier":1}},{"time":1784630700000,"value":564,"meta":{"tier":1}},{"time":1784631000000,"value":565,"meta":{"tier":1}},{"time":1784631300000,"value":567,"meta":{"tier":1}},{"time":1784631600000,"value":573,"meta":{"tier":1}},{"time":1784631900000,"value":574,"meta":{"tier":1}},{"time":1784632200000,"value":573,"meta":{"tier":1}},{"time":1784632500000,"value":572,"meta":{"tier":1}},{"time":1784632800000,"value":573,"meta":{"tier":1}},{"time":1784633100000,"value":572,"meta":{"tier":1}},{"time":1784633400000,"value":577,"meta":{"tier":1}},{"time":1784633700000,"value":577,"meta":{"tier":1}},{"time":1784634000000,"value":577,"meta":{"tier":1}},{"time":1784634300000,"value":578,"meta":{"tier":1}},{"time":1784634600000,"value":581,"meta":{"tier":1}},{"time":1784634900000,"value":582,"meta":{"tier":1}},{"time":1784635200000,"value":589,"meta":{"tier":1}},{"time":1784635500000,"value":591,"meta":{"tier":1}},{"time":1784635800000,"value":591,"meta":{"tier":1}},{"time":1784636100000,"value":589,"meta":{"tier":1}},{"time":1784636400000,"value":591,"meta":{"tier":1}},{"time":1784636700000,"value":590,"meta":{"tier":1}},{"time":1784637000000,"value":592,"meta":{"tier":1}},{"time":1784637300000,"value":585,"meta":{"tier":1}},{"time":1784637600000,"value":577,"meta":{"tier":1}},{"time":1784637900000,"value":573,"meta":{"tier":1}},{"time":1784638200000,"value":565,"meta":{"tier":1}},{"time":1784638500000,"value":567,"meta":{"tier":1}},{"time":1784638800000,"value":575,"meta":{"tier":1}},{"time":1784639100000,"value":575,"meta":{"tier":1}},{"time":1784639400000,"value":575,"meta":{"tier":1}},{"time":1784639700000,"value":578,"meta":{"tier":1}},{"time":1784640000000,"value":590,"meta":{"tier":1}},{"time":1784640300000,"value":583,"meta":{"tier":1}},{"time":1784640600000,"value":588,"meta":{"tier":1}},{"time":1784640900000,"value":587,"meta":{"tier":1}},{"time":1784641200000,"value":586,"meta":{"tier":1}},{"time":1784641500000,"value":578,"meta":{"tier":1}},{"time":1784641800000,"value":578,"meta":{"tier":1}},{"time":1784642100000,"value":588,"meta":{"tier":1}},{"time":1784642400000,"value":592,"meta":{"tier":1}},{"time":1784642700000,"value":599,"meta":{"tier":1}},{"time":1784643000000,"value":592,"meta":{"tier":1}},{"time":1784643300000,"value":588,"meta":{"tier":1}},{"time":1784643600000,"value":592,"meta":{"tier":1}},{"time":1784643900000,"value":591,"meta":{"tier":1}},{"time":1784644200000,"value":592,"meta":{"tier":1}},{"time":1784644500000,"value":601,"meta":{"tier":1}},{"time":1784644800000,"value":592,"meta":{"tier":1}},{"time":1784645100000,"value":588,"meta":{"tier":1}},{"time":1784645400000,"value":588,"meta":{"tier":1}},{"time":1784645700000,"value":592,"meta":{"tier":1}},{"time":1784646000000,"value":592,"meta":{"tier":1}},{"time":1784646300000,"value":587,"meta":{"tier":1}},{"time":1784646318883,"value":576,"meta":{"tier":1}}]}]